SARTORIUS AG VZ - DE0007165631 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,50 CHF
|
13,6795% | 05.04.2019 17:30 | 10,00 | 230,00 | 202,40 | 120,00 |
| Detail | |
|---|---|
| Date & time | 05.04.2019 17:30 |
| Market phase | - |
| Open | 179,50 CHF |
| Close | 157,90 CHF |
| Daily Low | 179,50 CHF |
| Daily High | 179,50 CHF |
| Total volume | 20 |
| Total Money | 3.590,00 CHF |
| Reference | 179,50 CHF |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
190,80 |
EUR | 24.07.2025 | 13:00 |
0,00 |
0,00% |
194,10 |
190,80 |
0 |
| XETRA |
191,05 |
EUR | 24.07.2025 | 13:40 |
-0,45 |
-0,235% |
195,25 |
189,35 |
42.868 |
| Berlin |
192,45 |
EUR | 24.07.2025 | 08:00 |
-1,35 |
-0,6966% |
192,45 |
192,45 |
0 |
| Düsseldorf |
189,65 |
EUR | 24.07.2025 | 12:32 |
-1,90 |
-0,9919% |
192,55 |
189,65 |
0 |
| Frankfurt Parkett |
190,20 |
EUR | 24.07.2025 | 12:07 |
-1,15 |
-0,601% |
193,25 |
190,20 |
174 |
| Hamburg |
193,35 |
EUR | 24.07.2025 | 08:16 |
-4,00 |
-2,0269% |
193,35 |
193,35 |
0 |
| Hannover |
193,35 |
EUR | 24.07.2025 | 08:16 |
-1,15 |
-0,5913% |
193,35 |
193,35 |
0 |
| Munich |
194,45 |
EUR | 24.07.2025 | 08:00 |
-1,00 |
-0,5116% |
194,45 |
194,45 |
0 |
| Stuttgart |
190,85 |
EUR | 24.07.2025 | 13:45 |
-1,35 |
-0,7024% |
194,90 |
189,80 |
564 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
190,95 |
EUR | 23.07.2025 | 17:44 |
-2,60 |
-1,3433% |
197,40 |
197,40 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
