PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
275,00 USD
|
-0,2467% | 07.12.2022 17:35 | 50,00 | 73,00 | 275,00 | 26,00 |
| Detail | |
|---|---|
| Date & time | 07.12.2022 17:35 |
| Market phase | - |
| Open | 275,00 USD |
| Close | 275,68 USD |
| Daily Low | 275,00 USD |
| Daily High | 275,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 275,00 USD |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
275,00 |
282,75 |
| 3 Months |
- |
275,00 |
282,75 |
| 6 Months |
- |
275,00 |
282,75 |
| Current Year |
- |
275,00 |
282,75 |
| 1 Year |
- |
275,00 |
282,75 |
| 3 Years |
151,1645 |
275,00 |
282,75 |
| 5 Years |
293,7008 |
69,85 |
282,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,48 |
EUR | 18.07.2025 | 17:32 |
0,24 |
0,3795% |
63,75 |
63,48 |
17 |
| XETRA |
63,34 |
EUR | 18.07.2025 | 17:35 |
0,09 |
0,1423% |
63,78 |
62,98 |
8.228 |
| Berlin |
63,48 |
EUR | 18.07.2025 | 18:33 |
0,95 |
1,5193% |
63,68 |
63,48 |
400 |
| Düsseldorf |
63,61 |
EUR | 18.07.2025 | 19:30 |
0,26 |
0,4104% |
63,61 |
63,03 |
0 |
| Frankfurt Parkett |
63,29 |
EUR | 18.07.2025 | 17:04 |
-0,27 |
-0,4248% |
64,00 |
62,83 |
1.503 |
| Hamburg |
63,31 |
EUR | 18.07.2025 | 17:25 |
0,26 |
0,4124% |
63,60 |
63,31 |
0 |
| Hannover |
63,32 |
EUR | 18.07.2025 | 17:25 |
0,27 |
0,4282% |
63,60 |
63,32 |
0 |
| Munich |
63,52 |
EUR | 18.07.2025 | 14:49 |
0,52 |
0,8254% |
63,78 |
63,52 |
16 |
| Stuttgart |
63,75 |
EUR | 18.07.2025 | 21:38 |
0,55 |
0,8703% |
63,75 |
63,45 |
171 |
| Nasdaq |
74,17 |
USD | 18.07.2025 | 22:00 |
0,31 |
0,4197% |
74,35 |
73,2841 |
9.011.582 |
| London |
73,6463 |
USD | 18.07.2025 | 16:03 |
-0,1237 |
-0,1677% |
73,6463 |
73,6463 |
1.209 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,43 |
EUR | 18.07.2025 | 17:44 |
0,26 |
0,4116% |
63,43 |
63,43 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
