VOESTALPINE AG - AT0000937503 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,70 EUR
|
-1,0417% | 15.07.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:40 |
| Market phase | - |
| Open | 24,96 EUR |
| Close | 24,96 EUR |
| Daily Low | 24,54 EUR |
| Daily High | 25,10 EUR |
| Total volume | 175.545 |
| Total Money | 4.348.513,46 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,43 % |
| Beta 1 year | 1,27 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VOE |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,6803 |
22,04 |
25,90 |
| 3 Months |
14,777 |
20,90 |
25,90 |
| 6 Months |
40,1021 |
17,70 |
26,30 |
| Current Year |
34,7518 |
16,71 |
26,30 |
| 1 Year |
-1,279 |
16,71 |
26,30 |
| 3 Years |
26,4721 |
16,71 |
36,30 |
| 5 Years |
23,8716 |
16,71 |
40,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,70 |
EUR | 15.07.2025 | 17:40 |
-0,26 |
-1,0417% |
25,10 |
24,54 |
175.545 |
| XETRA |
24,70 |
EUR | 15.07.2025 | 17:35 |
-0,26 |
-1,0417% |
25,02 |
24,70 |
386 |
| Berlin |
24,92 |
EUR | 15.07.2025 | 08:03 |
0,18 |
0,7276% |
24,92 |
24,92 |
0 |
| Düsseldorf |
24,52 |
EUR | 15.07.2025 | 19:30 |
-0,26 |
-1,0492% |
24,86 |
24,52 |
0 |
| Frankfurt Parkett |
24,56 |
EUR | 15.07.2025 | 21:49 |
-0,06 |
-0,2437% |
25,10 |
24,56 |
210 |
| Hamburg |
24,54 |
EUR | 15.07.2025 | 17:25 |
-0,22 |
-0,8885% |
24,90 |
24,54 |
0 |
| Hannover |
24,54 |
EUR | 15.07.2025 | 17:25 |
-0,22 |
-0,8885% |
24,90 |
24,54 |
0 |
| Munich |
24,92 |
EUR | 15.07.2025 | 08:03 |
0,14 |
0,565% |
24,92 |
24,92 |
0 |
| Stuttgart |
24,66 |
EUR | 15.07.2025 | 21:33 |
-0,06 |
-0,2427% |
24,66 |
24,60 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,60 |
EUR | 15.07.2025 | 17:44 |
-0,22 |
-0,8864% |
24,60 |
24,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
