DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
265,20 EUR
|
0,9901% | 16.07.2025 09:03 | 100,00 | 265,90 | 266,20 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 09:03 |
| Market phase | - |
| Open | 265,20 EUR |
| Close | 262,60 EUR |
| Daily Low | 265,20 EUR |
| Daily High | 265,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,78 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,7951 |
262,60 |
278,60 |
| 3 Months |
-2,8846 |
262,60 |
294,70 |
| 6 Months |
14,323 |
228,40 |
294,70 |
| Current Year |
17,1798 |
219,40 |
294,70 |
| 1 Year |
37,5589 |
176,80 |
294,70 |
| 3 Years |
64,5879 |
153,35 |
294,70 |
| 5 Years |
59,6838 |
125,00 |
294,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,80 |
EUR | 16.07.2025 | 13:00 |
1,80 |
0,6818% |
266,30 |
264,00 |
0 |
| XETRA |
266,00 |
EUR | 16.07.2025 | 13:21 |
2,50 |
0,9488% |
267,30 |
264,00 |
44.049 |
| Berlin |
266,00 |
EUR | 16.07.2025 | 13:21 |
2,40 |
0,9105% |
266,70 |
263,10 |
0 |
| Düsseldorf |
265,80 |
EUR | 16.07.2025 | 12:31 |
2,70 |
1,0262% |
265,80 |
262,50 |
0 |
| Frankfurt Parkett |
265,20 |
EUR | 16.07.2025 | 09:03 |
2,60 |
0,9901% |
265,20 |
265,20 |
0 |
| Hamburg |
265,70 |
EUR | 16.07.2025 | 10:33 |
3,10 |
1,1805% |
265,70 |
262,00 |
11 |
| Hannover |
262,00 |
EUR | 16.07.2025 | 08:16 |
-4,10 |
-1,5408% |
262,00 |
262,00 |
0 |
| Munich |
265,30 |
EUR | 16.07.2025 | 09:10 |
1,40 |
0,5305% |
265,30 |
262,60 |
20 |
| Stuttgart |
265,80 |
EUR | 16.07.2025 | 13:20 |
2,30 |
0,8729% |
267,20 |
262,50 |
993 |
| Nasdaq OTC |
312,23 |
USD | 11.07.2025 | 17:19 |
-7,717 |
-2,412% |
315,94 |
308,5401 |
78 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
264,00 |
EUR | 15.07.2025 | 17:44 |
-2,50 |
-0,9381% |
264,00 |
264,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
