SIEMENS HEALTHINEERS AG - DE000SHL1006 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,43 EUR
|
-4,5482% | 31.07.2025 17:01 | 300,00 | 47,16 | 47,25 | 300,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:01 |
| Market phase | - |
| Open | 49,40 EUR |
| Close | 49,69 EUR |
| Daily Low | 47,43 EUR |
| Daily High | 49,47 EUR |
| Total volume | 1.684 |
| Total Money | 82.059,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 1,85 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | SIEMENS HEALTHINEERS A... |
| Symbol | SHL |
| ISIN | DE000SHL1006 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3871 |
45,29 |
50,00 |
| 3 Months |
5,0085 |
45,00 |
50,00 |
| 6 Months |
-10,0796 |
40,41 |
58,14 |
| Current Year |
-3,2516 |
40,41 |
58,14 |
| 1 Year |
-7,5707 |
40,41 |
58,14 |
| 3 Years |
-0,6994 |
40,41 |
58,16 |
| 5 Years |
11,1633 |
35,925 |
67,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
47,34 |
EUR | 31.07.2025 | 17:32 |
-2,00 |
-4,0535% |
49,07 |
47,34 |
0 |
| XETRA |
47,30 |
EUR | 31.07.2025 | 17:38 |
-2,19 |
-4,4251% |
49,55 |
47,17 |
1.680.268 |
| Berlin |
49,48 |
EUR | 31.07.2025 | 08:02 |
-0,74 |
-1,4735% |
49,48 |
49,48 |
0 |
| Düsseldorf |
47,36 |
EUR | 31.07.2025 | 19:32 |
-2,10 |
-4,2459% |
49,56 |
47,36 |
0 |
| Frankfurt Parkett |
47,43 |
EUR | 31.07.2025 | 17:01 |
-2,26 |
-4,5482% |
49,47 |
47,43 |
1.684 |
| Hamburg |
47,53 |
EUR | 31.07.2025 | 17:40 |
-2,39 |
-4,7877% |
49,40 |
47,53 |
123 |
| Hannover |
49,39 |
EUR | 31.07.2025 | 08:16 |
-0,53 |
-1,0617% |
49,39 |
49,39 |
0 |
| Munich |
49,73 |
EUR | 31.07.2025 | 08:02 |
-0,04 |
-0,0804% |
49,73 |
49,73 |
0 |
| Stuttgart |
47,20 |
EUR | 31.07.2025 | 19:50 |
-2,36 |
-4,7619% |
49,77 |
47,20 |
7.268 |
| Nasdaq OTC |
55,70 |
USD | 31.07.2025 | 18:44 |
-0,90 |
-1,5901% |
55,70 |
55,70 |
522 |
| London |
48,35 |
EUR | 29.07.2025 | 11:52 |
0,52 |
1,0872% |
48,35 |
48,35 |
79.590 |
| SIX Swiss Exchange - Zürich |
70,00 |
CHF | 14.11.2022 | 17:36 |
29,00 |
70,7317% |
70,00 |
70,00 |
- |
| TLX |
47,33 |
EUR | 31.07.2025 | 17:45 |
-2,06 |
-4,1709% |
47,33 |
47,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
