PALANTIR TECHNOLOGIES INC. - US69608A1088 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,78 EUR
|
1,8668% | 23.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 17:32 |
| Market phase | - |
| Open | 127,96 EUR |
| Close | 126,42 EUR |
| Daily Low | 126,76 EUR |
| Daily High | 128,78 EUR |
| Total volume | 345 |
| Total Money | 44.114,12 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6004 |
110,32 |
133,32 |
| 3 Monate |
53,6834 |
86,39 |
133,32 |
| 6 Monate |
73,3205 |
59,90 |
133,32 |
| Laufendes Jahr |
71,208 |
59,90 |
133,32 |
| 1 Jahr |
388,0139 |
19,144 |
133,32 |
| 3 Jahre |
1.205,8568 |
5,64 |
133,32 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
128,78 |
EUR | 23.07.2025 | 17:32 |
2,36 |
1,8668% |
128,78 |
126,76 |
345 |
| XETRA |
128,98 |
EUR | 23.07.2025 | 17:35 |
2,20 |
1,7353% |
129,20 |
126,54 |
47.416 |
| Berlin |
128,68 |
EUR | 23.07.2025 | 17:53 |
-0,40 |
-0,3099% |
128,68 |
127,50 |
100 |
| Düsseldorf |
127,24 |
EUR | 23.07.2025 | 16:31 |
0,72 |
0,5691% |
128,98 |
127,24 |
300 |
| Frankfurt Parkett |
129,10 |
EUR | 23.07.2025 | 17:38 |
2,86 |
2,2655% |
129,10 |
126,54 |
2.391 |
| Hamburg |
128,08 |
EUR | 23.07.2025 | 17:25 |
1,72 |
1,3612% |
128,56 |
127,80 |
190 |
| München |
128,02 |
EUR | 23.07.2025 | 17:25 |
1,54 |
1,2176% |
128,50 |
127,44 |
18 |
| Stuttgart |
128,90 |
EUR | 23.07.2025 | 17:54 |
1,96 |
1,544% |
129,14 |
127,26 |
747 |
| Nasdaq |
150,654 |
USD | 23.07.2025 | 18:11 |
1,584 |
1,0626% |
151,56 |
148,2871 |
21.249.776 |
| London |
149,696 |
USD | 23.07.2025 | 15:44 |
11,696 |
8,4754% |
149,696 |
149,51 |
8.295 |
| TLX |
128,52 |
EUR | 23.07.2025 | 17:44 |
1,56 |
1,2287% |
125,40 |
125,40 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
