DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
40,31 EUR var -2,4443% 14.07.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.07.2025 17:35
Market phase -
Open 40,69 EUR
Close 41,32 EUR
Daily Low 40,10 EUR
Daily High 41,09 EUR
Total volume 1.546.184
Total Money 62.573.490,54 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,16 %
Beta 1 year 1,23
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
5,7173
36,76
42,46
3 Months
19,8276
32,79
42,46
6 Months
5,4408
30,78
45,33
Current Year
9,3894
30,78
45,33
1 Year
5,9953
29,61
45,33
3 Years
70,6605
22,475
47,64
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
40,32
 EUR 14.07.2025 17:32
-0,93
-2,2545%
40,87
40,32
 0
XETRA
40,31
 EUR 14.07.2025 17:35
-1,01
-2,4443%
41,09
40,10
 1.546.184
Berlin
40,20
 EUR 14.07.2025 20:38
-0,91
-2,2136%
40,92
40,20
 415
Düsseldorf
40,21
 EUR 14.07.2025 19:31
-0,72
-1,7591%
40,87
40,21
 48
Frankfurt Parkett
40,30
 EUR 14.07.2025 21:05
-0,89
-2,1607%
40,93
40,13
 2.238
Hamburg
40,39
 EUR 14.07.2025 16:46
-1,13
-2,7216%
40,85
40,18
 5.117
Hannover
40,18
 EUR 14.07.2025 08:16
-0,80
-1,9522%
40,18
40,18
 0
Munich
40,27
 EUR 14.07.2025 20:00
-1,19
-2,8702%
40,27
40,24
 105
Stuttgart
40,40
 EUR 14.07.2025 21:50
-0,78
-1,8941%
40,99
40,13
 18.241
Nasdaq OTC
48,10
 USD 11.07.2025 18:21
-1,20
-2,4341%
48,33
48,10
 542
London
41,854
 EUR 09.07.2025 12:59
0,454
1,0966%
41,854
41,854
 22.730
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54