DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,50 EUR
|
2,75% | 15.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:35 |
| Market phase | - |
| Open | 200,00 EUR |
| Close | 200,00 EUR |
| Daily Low | 200,00 EUR |
| Daily High | 206,50 EUR |
| Total volume | 20.384 |
| Total Money | 4.170.341,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,97 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,035 |
162,40 |
206,50 |
| 3 Months |
54,744 |
129,40 |
206,50 |
| 6 Months |
17,0273 |
123,00 |
222,00 |
| Current Year |
14,1667 |
123,00 |
222,00 |
| 1 Year |
23,0539 |
123,00 |
222,00 |
| 3 Years |
168,6275 |
66,90 |
222,00 |
| 5 Years |
385,8156 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
205,50 |
EUR | 15.07.2025 | 17:35 |
5,50 |
2,75% |
206,50 |
200,00 |
20.384 |
| Berlin |
200,50 |
EUR | 15.07.2025 | 08:03 |
5,90 |
3,0319% |
200,50 |
200,50 |
0 |
| Düsseldorf |
203,50 |
EUR | 15.07.2025 | 19:30 |
4,50 |
2,2613% |
204,00 |
199,60 |
0 |
| Frankfurt Parkett |
198,60 |
EUR | 15.07.2025 | 08:21 |
2,40 |
1,2232% |
198,60 |
198,60 |
0 |
| Munich |
205,50 |
EUR | 15.07.2025 | 17:26 |
6,10 |
3,0592% |
205,50 |
200,00 |
0 |
| Stuttgart |
204,00 |
EUR | 16.07.2025 | 07:35 |
0,00 |
0,00% |
204,00 |
204,00 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
