FRESENIUS MEDICAL - DE0005785802 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
75,28 CHF var 1,319% 25.06.2019 17:31 2.000,00 46,22 80,00 16,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 25.06.2019 17:31
Market phase -
Open 75,28 CHF
Close 74,30 CHF
Daily Low 75,28 CHF
Daily High 75,28 CHF
Total volume 200
Total Money 15.056,00 CHF
Reference 75,28 CHF
Dividend(annual)(EUR)(2025) 1,44 EUR
Dividend Yield(2025) 1,52 %
Beta 1 year 0,71
 
 
Identifier
Name FRESENIUS MEDICAL
Symbol FME
ISIN DE0005785802
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
64,22
86,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
45,60
 EUR 22.07.2025 17:32
0,28
0,6178%
45,68
45,47
 0
XETRA
45,59
 EUR 22.07.2025 17:36
0,36
0,7959%
45,78
45,27
 426.482
Berlin
45,67
 EUR 22.07.2025 21:52
0,59
1,3088%
45,68
45,08
 0
Düsseldorf
45,43
 EUR 22.07.2025 19:31
0,41
0,9107%
45,60
45,01
 0
Frankfurt Parkett
45,72
 EUR 22.07.2025 16:05
0,07
0,1533%
45,72
45,06
 84
Hamburg
45,08
 EUR 22.07.2025 08:16
-0,25
-0,5515%
45,08
45,08
 0
Hannover
45,08
 EUR 22.07.2025 08:16
-0,64
-1,3998%
45,08
45,08
 0
Munich
45,61
 EUR 22.07.2025 17:25
0,30
0,6621%
45,61
45,01
 0
Stuttgart
45,56
 EUR 22.07.2025 21:59
0,52
1,1545%
45,80
45,01
 6.036
Nasdaq OTC
53,605
 USD 16.07.2025 16:14
-3,4625
-6,0674%
53,605
53,605
 2.000
SIX Swiss Exchange - Zürich
75,28
 CHF 25.06.2019 17:31
0,98
1,319%
75,28
75,28
 200
TLX
45,59
 EUR 22.07.2025 17:44
0,27
0,5958%
45,59
45,59
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54