ANALOG DEVICES INC. - US0326541051 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
202,70 EUR
|
-2,3603% | 22.07.2025 08:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:00 |
| Market phase | - |
| Open | 202,70 EUR |
| Close | 207,60 EUR |
| Daily Low | 202,70 EUR |
| Daily High | 202,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,49 % |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,9211 |
199,80 |
208,35 |
| 3 Monate |
30,8586 |
159,18 |
208,35 |
| 6 Monate |
-4,7239 |
143,48 |
231,70 |
| Laufendes Jahr |
-2,5012 |
143,48 |
231,70 |
| 1 Jahr |
-5,0585 |
143,48 |
231,70 |
| 3 Jahre |
26,7033 |
140,54 |
231,70 |
| 5 Jahre |
102,8623 |
96,25 |
231,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
201,80 |
EUR | 22.07.2025 | 17:32 |
-5,80 |
-2,7938% |
204,00 |
201,20 |
0 |
| Berlin |
199,24 |
EUR | 22.07.2025 | 08:08 |
-7,11 |
-3,4456% |
199,24 |
199,24 |
0 |
| Düsseldorf |
200,80 |
EUR | 22.07.2025 | 19:31 |
-6,55 |
-3,1589% |
203,25 |
199,84 |
0 |
| Frankfurt Parkett |
199,98 |
EUR | 22.07.2025 | 08:01 |
-6,32 |
-3,0635% |
199,98 |
199,98 |
0 |
| Hamburg |
201,55 |
EUR | 22.07.2025 | 17:25 |
-5,85 |
-2,8206% |
201,55 |
200,05 |
0 |
| Hannover |
201,55 |
EUR | 22.07.2025 | 17:25 |
-5,90 |
-2,8441% |
201,55 |
200,05 |
0 |
| München |
202,70 |
EUR | 22.07.2025 | 08:00 |
-4,90 |
-2,3603% |
202,70 |
202,70 |
0 |
| Stuttgart |
200,50 |
EUR | 22.07.2025 | 21:53 |
-5,45 |
-2,6463% |
203,00 |
200,15 |
103 |
| Nasdaq |
235,50 |
USD | 22.07.2025 | 22:00 |
-4,98 |
-2,0709% |
241,3981 |
234,00 |
6.027.478 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
| TLX |
201,80 |
EUR | 22.07.2025 | 17:45 |
-5,85 |
-2,8172% |
201,80 |
201,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
