PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,80 EUR
|
1,0916% | 23.07.2025 09:19 | 85,00 | 127,84 | 128,10 | 85,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:19 |
| Market phase | - |
| Open | 127,96 EUR |
| Close | 126,42 EUR |
| Daily Low | 127,80 EUR |
| Daily High | 127,96 EUR |
| Total volume | 41 |
| Total Money | 5.239,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PLTR |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,6004 |
110,32 |
133,32 |
| 3 Months |
53,6834 |
86,39 |
133,32 |
| 6 Months |
73,3205 |
59,90 |
133,32 |
| Current Year |
71,208 |
59,90 |
133,32 |
| 1 Year |
388,0139 |
19,144 |
133,32 |
| 3 Years |
1.205,8568 |
5,64 |
133,32 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
127,80 |
EUR | 23.07.2025 | 09:19 |
1,38 |
1,0916% |
127,96 |
127,80 |
41 |
| XETRA |
127,88 |
EUR | 23.07.2025 | 09:57 |
1,10 |
0,8676% |
128,00 |
127,72 |
6.527 |
| Berlin |
127,50 |
EUR | 23.07.2025 | 08:18 |
-1,58 |
-1,224% |
127,50 |
127,50 |
0 |
| Düsseldorf |
127,76 |
EUR | 23.07.2025 | 09:32 |
1,24 |
0,9801% |
127,76 |
127,54 |
0 |
| Frankfurt Parkett |
127,80 |
EUR | 23.07.2025 | 09:59 |
1,56 |
1,2357% |
128,10 |
126,54 |
847 |
| Hamburg |
127,80 |
EUR | 23.07.2025 | 08:01 |
1,44 |
1,1396% |
127,80 |
127,80 |
0 |
| Munich |
127,44 |
EUR | 23.07.2025 | 08:10 |
0,96 |
0,759% |
127,44 |
127,44 |
0 |
| Stuttgart |
127,30 |
EUR | 23.07.2025 | 07:34 |
0,36 |
0,2836% |
127,30 |
127,30 |
0 |
| Nasdaq |
149,07 |
USD | 22.07.2025 | 22:00 |
-2,72 |
-1,7919% |
151,7899 |
145,062 |
49.880.762 |
| London |
147,67 |
USD | 22.07.2025 | 16:24 |
-6,193 |
-4,025% |
149,65 |
146,75 |
14.952 |
| TLX |
126,96 |
EUR | 22.07.2025 | 17:44 |
-4,70 |
-3,5698% |
129,00 |
127,50 |
345 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
