APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,40 EUR
|
-1,8363% | 30.07.2025 08:00 | 100,00 | 316,85 | 317,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 315,40 EUR |
| Close | 321,30 EUR |
| Daily Low | 315,40 EUR |
| Daily High | 315,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6025 |
283,30 |
322,15 |
| 3 Months |
26,521 |
213,00 |
371,00 |
| 6 Months |
-8,0687 |
177,02 |
505,90 |
| Current Year |
-0,0777 |
177,02 |
505,90 |
| 1 Year |
348,9939 |
57,02 |
505,90 |
| 3 Years |
814,4727 |
8,785 |
505,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
316,35 |
EUR | 30.07.2025 | 18:35 |
3,60 |
1,1511% |
318,55 |
313,75 |
96 |
| Düsseldorf |
317,70 |
EUR | 30.07.2025 | 16:32 |
2,80 |
0,8892% |
317,70 |
312,10 |
0 |
| Frankfurt Parkett |
315,85 |
EUR | 30.07.2025 | 17:01 |
4,70 |
1,5105% |
315,85 |
310,30 |
5 |
| Munich |
315,40 |
EUR | 30.07.2025 | 08:00 |
-5,90 |
-1,8363% |
315,40 |
315,40 |
0 |
| Stuttgart |
319,00 |
EUR | 30.07.2025 | 16:09 |
6,25 |
1,9984% |
319,00 |
312,35 |
5 |
| Nasdaq |
364,3824 |
USD | 30.07.2025 | 19:20 |
2,7524 |
0,7611% |
366,80 |
360,49 |
1.017.503 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
