MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
384,90 EUR
|
0,3651% | 14.07.2025 21:08 | 50,00 | 384,40 | 384,90 | 50,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 21:08 |
| Market phase | - |
| Open | 378,50 EUR |
| Close | 383,50 EUR |
| Daily Low | 378,50 EUR |
| Daily High | 384,90 EUR |
| Total volume | 230 |
| Total Money | 87.177,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,4729 |
339,50 |
386,40 |
| 3 Months |
39,7096 |
268,90 |
386,40 |
| 6 Months |
18,9064 |
251,70 |
386,40 |
| Current Year |
19,7573 |
251,70 |
386,40 |
| 1 Year |
53,1635 |
244,80 |
386,40 |
| 3 Years |
119,4413 |
151,00 |
386,40 |
| 5 Years |
155,5777 |
129,75 |
386,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
384,00 |
EUR | 14.07.2025 | 17:32 |
2,70 |
0,7081% |
384,00 |
378,80 |
10 |
| XETRA |
383,70 |
EUR | 14.07.2025 | 17:35 |
0,70 |
0,1828% |
384,20 |
377,70 |
81.505 |
| Berlin |
384,40 |
EUR | 14.07.2025 | 21:52 |
0,50 |
0,1302% |
384,40 |
377,60 |
0 |
| Düsseldorf |
382,60 |
EUR | 14.07.2025 | 19:32 |
0,90 |
0,2358% |
382,90 |
375,10 |
0 |
| Frankfurt Parkett |
384,90 |
EUR | 14.07.2025 | 21:08 |
1,40 |
0,3651% |
384,90 |
378,50 |
230 |
| Hamburg |
381,90 |
EUR | 14.07.2025 | 14:30 |
-0,80 |
-0,209% |
381,90 |
375,00 |
23 |
| Hannover |
384,70 |
EUR | 14.07.2025 | 18:13 |
6,80 |
1,7994% |
384,70 |
375,10 |
2 |
| Munich |
383,90 |
EUR | 14.07.2025 | 17:26 |
2,70 |
0,7083% |
383,90 |
379,10 |
0 |
| Stuttgart |
384,10 |
EUR | 15.07.2025 | 07:37 |
-0,10 |
-0,026% |
384,10 |
384,10 |
13 |
| Nasdaq OTC |
438,70 |
USD | 14.07.2025 | 21:54 |
2,21 |
0,5063% |
456,70 |
438,493 |
227 |
| TLX |
384,00 |
EUR | 14.07.2025 | 17:44 |
2,90 |
0,761% |
384,00 |
384,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
