INTUITIVE SURGICAL INC - US46120E6023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
446,65 EUR
|
1,6963% | 14.07.2025 17:44 | 100,00 | 440,15 | 452,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:44 |
| Market phase | NEG |
| Open | 446,65 EUR |
| Close | 439,20 EUR |
| Daily Low | 446,65 EUR |
| Daily High | 446,65 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 1ISRG |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8002 |
435,60 |
463,30 |
| 3 Months |
2,4732 |
416,10 |
506,40 |
| 6 Months |
-17,9219 |
413,05 |
596,50 |
| Current Year |
-14,2355 |
413,05 |
596,50 |
| 1 Year |
6,7574 |
385,50 |
596,50 |
| 3 Years |
115,7171 |
190,38 |
596,50 |
| 5 Years |
161,9483 |
167,6667 |
596,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
445,90 |
EUR | 14.07.2025 | 17:32 |
7,00 |
1,5949% |
445,90 |
435,20 |
0 |
| XETRA |
445,10 |
EUR | 14.07.2025 | 17:35 |
6,85 |
1,563% |
445,10 |
434,85 |
300 |
| Berlin |
435,05 |
EUR | 14.07.2025 | 08:08 |
-11,80 |
-2,6407% |
435,05 |
435,05 |
0 |
| Düsseldorf |
442,55 |
EUR | 14.07.2025 | 16:31 |
5,30 |
1,2121% |
442,55 |
433,60 |
0 |
| Frankfurt Parkett |
443,15 |
EUR | 14.07.2025 | 18:11 |
6,30 |
1,4421% |
447,15 |
432,00 |
201 |
| Hamburg |
446,05 |
EUR | 14.07.2025 | 17:25 |
7,40 |
1,687% |
446,05 |
432,75 |
170 |
| Hannover |
445,90 |
EUR | 14.07.2025 | 17:25 |
7,30 |
1,6644% |
445,90 |
435,05 |
0 |
| Munich |
434,10 |
EUR | 14.07.2025 | 09:50 |
-16,60 |
-3,6832% |
437,65 |
434,10 |
15 |
| Stuttgart |
446,30 |
EUR | 14.07.2025 | 17:27 |
6,65 |
1,5126% |
446,30 |
434,50 |
21 |
| Nasdaq |
517,95 |
USD | 14.07.2025 | 18:45 |
5,89 |
1,1503% |
522,10 |
509,88 |
956.912 |
| London |
521,08 |
USD | 14.07.2025 | 17:21 |
4,55 |
0,8809% |
521,24 |
509,88 |
160 |
| TLX |
446,65 |
EUR | 14.07.2025 | 17:44 |
7,45 |
1,6963% |
446,65 |
446,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
