AIRBNB INC. CLASS A - US0090661010 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,80 USD
|
4,5912% | 15.07.2025 15:30 | 15,00 | 101,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 15:30 |
| Market phase | NEG |
| Open | 139,80 USD |
| Close | 133,6632 USD |
| Daily Low | 139,80 USD |
| Daily High | 139,80 USD |
| Total volume | 240 |
| Total Money | 33.552,00 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 0A8C |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
133,6632 |
139,80 |
| 3 Months |
- |
122,511 |
139,97 |
| 6 Months |
- |
105,00 |
161,0801 |
| Current Year |
- |
105,00 |
161,0801 |
| 1 Year |
- |
105,00 |
161,0801 |
| 3 Years |
- |
82,49 |
169,54 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,30 |
EUR | 25.07.2025 | 15:30 |
0,82 |
0,6806% |
121,30 |
119,74 |
100 |
| XETRA |
120,58 |
EUR | 25.07.2025 | 15:14 |
0,12 |
0,0996% |
120,74 |
119,80 |
108 |
| Berlin |
119,92 |
EUR | 25.07.2025 | 08:08 |
2,08 |
1,7651% |
119,92 |
119,92 |
0 |
| Düsseldorf |
120,08 |
EUR | 25.07.2025 | 12:30 |
0,12 |
0,10% |
120,20 |
119,88 |
0 |
| Frankfurt Parkett |
120,34 |
EUR | 25.07.2025 | 15:29 |
1,60 |
1,3475% |
120,34 |
119,44 |
86 |
| Hamburg |
119,98 |
EUR | 25.07.2025 | 08:01 |
-0,34 |
-0,2826% |
119,98 |
119,98 |
0 |
| Hannover |
119,98 |
EUR | 25.07.2025 | 08:01 |
-0,34 |
-0,2826% |
119,98 |
119,98 |
0 |
| Munich |
119,66 |
EUR | 25.07.2025 | 08:13 |
-0,40 |
-0,3332% |
119,66 |
119,66 |
0 |
| Stuttgart |
120,00 |
EUR | 25.07.2025 | 07:37 |
-1,08 |
-0,892% |
120,00 |
120,00 |
0 |
| Nasdaq |
141,945 |
USD | 25.07.2025 | 15:44 |
0,325 |
0,2295% |
142,53 |
141,79 |
112.465 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
120,54 |
EUR | 24.07.2025 | 17:44 |
1,54 |
1,2941% |
120,54 |
120,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
