RWE AG - DE0007037129 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,13 EUR
![]() |
-1,2572% | 29.07.2025 08:00 | - | - | - | - |
Detail | |
---|---|
Date & time | 29.07.2025 08:00 |
Market phase | - |
Open | 36,13 EUR |
Close | 36,59 EUR |
Daily Low | 36,13 EUR |
Daily High | 36,13 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,86 % |
Beta 1 year | 0,44 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,781 |
35,49 |
37,76 |
3 Months |
5,9531 |
31,21 |
37,76 |
6 Months |
23,0586 |
28,20 |
37,76 |
Current Year |
26,7719 |
28,16 |
37,76 |
1 Year |
5,2739 |
27,90 |
37,76 |
3 Years |
-10,1914 |
27,90 |
43,89 |
5 Years |
10,1524 |
27,90 |
43,90 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,39 |
EUR | 29.07.2025 | 17:32 |
0,58 |
1,6197% |
36,39 |
35,99 |
0 |
XETRA |
36,40 |
EUR | 29.07.2025 | 17:35 |
0,48 |
1,3363% |
36,52 |
35,83 |
1.571.868 |
Berlin |
36,49 |
EUR | 29.07.2025 | 15:41 |
-0,10 |
-0,2733% |
36,49 |
36,01 |
516 |
Düsseldorf |
36,33 |
EUR | 29.07.2025 | 19:32 |
0,51 |
1,4238% |
36,34 |
36,05 |
200 |
Frankfurt Parkett |
36,49 |
EUR | 29.07.2025 | 21:17 |
0,51 |
1,4175% |
36,49 |
35,92 |
5.085 |
Hamburg |
36,49 |
EUR | 29.07.2025 | 21:02 |
0,63 |
1,7568% |
36,50 |
35,94 |
641 |
Hannover |
35,99 |
EUR | 29.07.2025 | 08:16 |
-0,58 |
-1,586% |
35,99 |
35,99 |
0 |
Munich |
36,13 |
EUR | 29.07.2025 | 08:00 |
-0,46 |
-1,2572% |
36,13 |
36,13 |
0 |
Stuttgart |
36,33 |
EUR | 29.07.2025 | 21:59 |
0,37 |
1,0289% |
36,52 |
35,96 |
3.138 |
Nasdaq OTC |
42,662 |
USD | 29.07.2025 | 20:54 |
0,452 |
1,0708% |
42,662 |
42,238 |
479.201 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,39 |
EUR | 29.07.2025 | 17:44 |
0,60 |
1,6764% |
36,39 |
36,39 |
- |