ALPHABET INC. CLASS C - US02079K1079 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,34 EUR
|
2,3904% | 15.07.2025 17:44 | 325,00 | 155,00 | 163,00 | 305,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 159,34 EUR |
| Close | 155,62 EUR |
| Daily Low | 159,34 EUR |
| Daily High | 159,34 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,9129 |
144,24 |
159,34 |
| 3 Monate |
13,1194 |
133,32 |
159,34 |
| 6 Monate |
-16,2514 |
133,28 |
200,00 |
| Laufendes Jahr |
-13,081 |
133,28 |
200,00 |
| 1 Jahr |
-8,0448 |
133,28 |
200,00 |
| 3 Jahre |
42,0143 |
81,58 |
200,00 |
| 5 Jahre |
141,0225 |
61,11 |
200,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
159,24 |
EUR | 15.07.2025 | 17:32 |
3,78 |
2,4315% |
159,24 |
156,46 |
143 |
| XETRA |
159,26 |
EUR | 15.07.2025 | 17:35 |
3,94 |
2,5367% |
159,44 |
156,26 |
11.843 |
| Berlin |
157,20 |
EUR | 15.07.2025 | 08:04 |
3,46 |
2,2506% |
157,20 |
157,20 |
20 |
| Düsseldorf |
159,16 |
EUR | 15.07.2025 | 19:32 |
3,00 |
1,9211% |
159,16 |
156,26 |
10 |
| Frankfurt Parkett |
159,48 |
EUR | 15.07.2025 | 19:43 |
3,12 |
1,9954% |
159,48 |
156,54 |
639 |
| Hamburg |
158,66 |
EUR | 15.07.2025 | 18:08 |
2,98 |
1,9142% |
159,14 |
156,40 |
96 |
| Hannover |
159,22 |
EUR | 15.07.2025 | 17:25 |
3,54 |
2,2739% |
159,22 |
156,40 |
0 |
| München |
156,60 |
EUR | 15.07.2025 | 08:00 |
2,12 |
1,3723% |
156,60 |
156,60 |
0 |
| Stuttgart |
159,06 |
EUR | 15.07.2025 | 21:33 |
2,38 |
1,519% |
159,78 |
156,62 |
606 |
| Nasdaq |
183,10 |
USD | 15.07.2025 | 22:00 |
0,29 |
0,1586% |
185,41 |
182,39 |
23.900.412 |
| London |
184,775 |
USD | 15.07.2025 | 17:13 |
2,735 |
1,5024% |
184,775 |
183,89 |
4.577 |
| TLX |
159,34 |
EUR | 15.07.2025 | 17:44 |
3,72 |
2,3904% |
159,34 |
159,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
