INTUITIVE SURGICAL INC - US46120E6023 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
419,75 EUR
|
-1,1888% | 24.07.2025 17:44 | 100,00 | 413,80 | 425,60 | 100,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 17:44 |
| Market phase | NEG |
| Open | 419,75 EUR |
| Close | 424,80 EUR |
| Daily Low | 419,75 EUR |
| Daily High | 419,75 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | 1ISRG |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,3551 |
419,75 |
463,30 |
| 3 Months |
-5,2483 |
419,75 |
506,40 |
| 6 Months |
-24,3285 |
413,05 |
579,30 |
| Current Year |
-18,0336 |
413,05 |
596,50 |
| 1 Year |
-0,8386 |
402,75 |
596,50 |
| 3 Years |
101,9485 |
190,38 |
596,50 |
| 5 Years |
118,7717 |
180,30 |
596,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
419,70 |
EUR | 24.07.2025 | 17:32 |
-5,40 |
-1,2703% |
427,65 |
419,70 |
0 |
| XETRA |
420,00 |
EUR | 24.07.2025 | 17:35 |
-24,60 |
-5,5331% |
427,55 |
420,00 |
590 |
| Berlin |
425,00 |
EUR | 24.07.2025 | 08:01 |
-7,95 |
-1,8362% |
425,00 |
425,00 |
12 |
| Düsseldorf |
414,60 |
EUR | 24.07.2025 | 19:31 |
-5,70 |
-1,3562% |
426,50 |
414,60 |
0 |
| Frankfurt Parkett |
414,50 |
EUR | 24.07.2025 | 21:49 |
-10,25 |
-2,4132% |
427,50 |
414,50 |
112 |
| Hamburg |
419,15 |
EUR | 24.07.2025 | 17:25 |
-1,95 |
-0,4631% |
425,05 |
419,15 |
0 |
| Hannover |
419,15 |
EUR | 24.07.2025 | 17:25 |
-3,80 |
-0,8985% |
425,05 |
419,15 |
0 |
| Munich |
425,55 |
EUR | 24.07.2025 | 08:02 |
3,15 |
0,7457% |
425,55 |
425,55 |
0 |
| Stuttgart |
417,65 |
EUR | 24.07.2025 | 18:02 |
-6,70 |
-1,5789% |
423,10 |
417,65 |
85 |
| Nasdaq |
488,61 |
USD | 24.07.2025 | 22:00 |
-13,34 |
-2,6576% |
505,74 |
486,54 |
2.607.994 |
| London |
503,75 |
USD | 24.07.2025 | 15:30 |
-4,05 |
-0,7976% |
503,75 |
503,75 |
63 |
| TLX |
419,75 |
EUR | 24.07.2025 | 17:44 |
-5,05 |
-1,1888% |
419,75 |
419,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
