MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,20 EUR
|
-1,1673% | 11.07.2025 17:35 | 64,00 | 75,20 | 76,00 | 176,00 |
| Detail | |
|---|---|
| Date & time | 11.07.2025 17:35 |
| Market phase | NEG |
| Open | 75,70 EUR |
| Close | 77,10 EUR |
| Daily Low | 75,70 EUR |
| Daily High | 76,20 EUR |
| Total volume | 3 |
| Total Money | 227,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,27 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7356 |
73,00 |
77,50 |
| 3 Months |
4,3836 |
73,00 |
82,40 |
| 6 Months |
-0,3922 |
68,40 |
85,80 |
| Current Year |
-3,9092 |
68,40 |
85,80 |
| 1 Year |
-30,7273 |
66,90 |
110,60 |
| 3 Years |
-50,8387 |
66,90 |
163,80 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,50 |
EUR | 14.07.2025 | 10:00 |
-0,70 |
-0,9186% |
76,20 |
75,50 |
812 |
| XETRA |
76,20 |
EUR | 11.07.2025 | 17:35 |
-0,90 |
-1,1673% |
76,20 |
75,70 |
3 |
| Berlin |
75,80 |
EUR | 14.07.2025 | 09:51 |
-0,30 |
-0,3942% |
75,80 |
75,50 |
0 |
| Düsseldorf |
75,50 |
EUR | 14.07.2025 | 09:30 |
-0,10 |
-0,1323% |
75,50 |
75,20 |
0 |
| Frankfurt Parkett |
74,90 |
EUR | 14.07.2025 | 08:06 |
-0,50 |
-0,6631% |
74,90 |
74,90 |
0 |
| Hamburg |
75,30 |
EUR | 14.07.2025 | 08:00 |
-0,60 |
-0,7905% |
75,30 |
75,30 |
0 |
| Hannover |
75,30 |
EUR | 14.07.2025 | 08:00 |
-0,60 |
-0,7905% |
75,30 |
75,30 |
0 |
| Munich |
76,10 |
EUR | 14.07.2025 | 08:01 |
-0,40 |
-0,5229% |
76,10 |
76,10 |
0 |
| Stuttgart |
75,20 |
EUR | 14.07.2025 | 07:40 |
-1,30 |
-1,6993% |
75,20 |
75,20 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
