DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,19 EUR
|
-0,1983% | 16.07.2025 08:52 | 1.800,00 | 30,48 | 30,49 | 1.800,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 08:52 |
| Market phase | - |
| Open | 30,19 EUR |
| Close | 30,25 EUR |
| Daily Low | 30,19 EUR |
| Daily High | 30,19 EUR |
| Total volume | 330 |
| Total Money | 9.962,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,4016 |
30,00 |
31,84 |
| 3 Months |
-4,6343 |
30,00 |
34,38 |
| 6 Months |
0,867 |
29,35 |
35,82 |
| Current Year |
4,6713 |
28,77 |
35,82 |
| 1 Year |
27,6371 |
23,10 |
35,82 |
| 3 Years |
58,4267 |
17,332 |
35,82 |
| 5 Years |
99,8679 |
12,605 |
35,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,41 |
EUR | 16.07.2025 | 10:27 |
0,15 |
0,4957% |
30,41 |
30,25 |
242 |
| XETRA |
30,48 |
EUR | 16.07.2025 | 10:57 |
0,27 |
0,8937% |
30,50 |
30,10 |
641.965 |
| Berlin |
30,23 |
EUR | 16.07.2025 | 09:30 |
-0,03 |
-0,0991% |
30,23 |
30,18 |
7 |
| Düsseldorf |
30,22 |
EUR | 16.07.2025 | 09:31 |
0,03 |
0,0994% |
30,22 |
30,20 |
10 |
| Frankfurt Parkett |
30,46 |
EUR | 16.07.2025 | 10:37 |
0,23 |
0,7608% |
30,46 |
30,13 |
9.334 |
| Hamburg |
30,19 |
EUR | 16.07.2025 | 08:52 |
-0,06 |
-0,1983% |
30,19 |
30,19 |
330 |
| Hannover |
30,14 |
EUR | 16.07.2025 | 08:00 |
-0,21 |
-0,6919% |
30,14 |
30,14 |
81 |
| Munich |
30,21 |
EUR | 16.07.2025 | 08:05 |
-0,05 |
-0,1652% |
30,21 |
30,21 |
0 |
| Stuttgart |
30,49 |
EUR | 16.07.2025 | 10:55 |
0,18 |
0,5939% |
30,50 |
30,18 |
22.476 |
| Nasdaq OTC |
35,00 |
USD | 15.07.2025 | 21:23 |
-1,50 |
-4,1096% |
35,508 |
35,00 |
947 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,21 |
EUR | 16.07.2025 | 09:19 |
-0,05 |
-0,1652% |
30,21 |
30,21 |
33 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
