INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
432,95 EUR
|
-2,4887% | 23.07.2025 08:08 | 150,00 | 423,55 | 424,15 | 150,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 08:08 |
| Market phase | - |
| Open | 432,95 EUR |
| Close | 444,00 EUR |
| Daily Low | 432,95 EUR |
| Daily High | 432,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | IUI1 |
| ISIN | US46120E6023 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0455 |
432,50 |
461,00 |
| 3 Months |
9,8466 |
416,00 |
502,60 |
| 6 Months |
-24,4384 |
384,00 |
585,80 |
| Current Year |
-13,0264 |
384,00 |
587,60 |
| 1 Year |
6,988 |
384,00 |
587,60 |
| 3 Years |
128,866 |
187,00 |
587,60 |
| 5 Years |
129,576 |
180,00 |
587,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
425,10 |
EUR | 23.07.2025 | 17:32 |
-11,15 |
-2,5559% |
447,65 |
425,10 |
15 |
| XETRA |
444,60 |
EUR | 23.07.2025 | 15:28 |
7,15 |
1,6345% |
445,05 |
434,20 |
638 |
| Berlin |
432,95 |
EUR | 23.07.2025 | 08:08 |
-11,05 |
-2,4887% |
432,95 |
432,95 |
0 |
| Düsseldorf |
420,30 |
EUR | 23.07.2025 | 19:30 |
-15,20 |
-3,4902% |
440,65 |
420,30 |
0 |
| Frankfurt Parkett |
422,40 |
EUR | 23.07.2025 | 17:13 |
-13,50 |
-3,097% |
450,65 |
422,40 |
146 |
| Hamburg |
421,10 |
EUR | 23.07.2025 | 18:18 |
-15,70 |
-3,5943% |
433,05 |
421,10 |
10 |
| Hannover |
422,95 |
EUR | 23.07.2025 | 17:25 |
-13,70 |
-3,1375% |
433,05 |
422,95 |
0 |
| Munich |
422,40 |
EUR | 23.07.2025 | 17:54 |
-9,90 |
-2,2901% |
434,15 |
422,40 |
30 |
| Stuttgart |
420,65 |
EUR | 23.07.2025 | 19:40 |
-15,40 |
-3,5317% |
447,10 |
419,95 |
134 |
| Nasdaq |
498,345 |
USD | 23.07.2025 | 20:51 |
-12,655 |
-2,4765% |
530,35 |
491,855 |
3.283.778 |
| London |
507,80 |
USD | 23.07.2025 | 16:00 |
-13,64 |
-2,6158% |
507,80 |
507,80 |
119 |
| TLX |
424,80 |
EUR | 23.07.2025 | 17:44 |
-12,20 |
-2,7918% |
424,80 |
424,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
