DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
254,00 EUR
![]() |
1,5188% | 30.07.2025 08:16 | 68,00 | 252,00 | 252,10 | 300,00 |
Detail | |
---|---|
Date & time | 30.07.2025 08:16 |
Market phase | - |
Open | 254,00 EUR |
Close | 250,20 EUR |
Daily Low | 254,00 EUR |
Daily High | 254,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,79 % |
Beta 1 year | 0,60 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,7403 |
250,20 |
277,40 |
3 Months |
-6,3272 |
250,20 |
293,50 |
6 Months |
4,9057 |
234,30 |
293,50 |
Current Year |
12,2476 |
219,00 |
293,50 |
1 Year |
32,416 |
178,35 |
293,50 |
3 Years |
48,1789 |
154,40 |
293,50 |
5 Years |
50,8137 |
125,70 |
293,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
253,60 |
EUR | 30.07.2025 | 09:05 |
-0,20 |
-0,0788% |
253,60 |
253,60 |
0 |
XETRA |
252,10 |
EUR | 30.07.2025 | 09:57 |
-2,00 |
-0,7871% |
253,90 |
251,90 |
14.946 |
Berlin |
252,40 |
EUR | 30.07.2025 | 09:51 |
-1,40 |
-0,5516% |
254,10 |
252,40 |
0 |
Düsseldorf |
252,50 |
EUR | 30.07.2025 | 09:31 |
-2,00 |
-0,7859% |
253,80 |
252,50 |
0 |
Frankfurt Parkett |
252,50 |
EUR | 30.07.2025 | 09:16 |
-2,10 |
-0,8248% |
253,80 |
252,50 |
85 |
Hamburg |
254,00 |
EUR | 30.07.2025 | 08:16 |
0,00 |
0,00% |
254,00 |
254,00 |
0 |
Hannover |
254,00 |
EUR | 30.07.2025 | 08:16 |
3,80 |
1,5188% |
254,00 |
254,00 |
0 |
Munich |
253,70 |
EUR | 30.07.2025 | 08:00 |
-0,10 |
-0,0394% |
253,70 |
253,70 |
0 |
Stuttgart |
252,10 |
EUR | 30.07.2025 | 09:55 |
-1,50 |
-0,5915% |
254,30 |
252,10 |
51 |
Nasdaq OTC |
289,9599 |
USD | 29.07.2025 | 17:03 |
0,6458 |
0,2232% |
289,97 |
289,9599 |
2 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
253,80 |
EUR | 29.07.2025 | 17:44 |
4,30 |
1,7234% |
253,80 |
253,80 |
- |