PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,77 USD
|
3,0739% | 15.07.2025 16:07 | 100,00 | 67,00 | 73,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 16:07 |
| Market phase | - |
| Open | 73,77 USD |
| Close | 71,57 USD |
| Daily Low | 73,77 USD |
| Daily High | 73,77 USD |
| Total volume | 900 |
| Total Money | 4.795,05 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 0R9U |
| ISIN | US70450Y1038 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
70,91 |
76,51 |
| 3 Months |
- |
61,00 |
76,51 |
| 6 Months |
- |
55,20 |
92,45 |
| Current Year |
- |
55,20 |
92,45 |
| 1 Year |
- |
55,20 |
93,70 |
| 3 Years |
- |
50,90 |
102,52 |
| 5 Years |
- |
50,90 |
309,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
61,52 |
EUR | 16.07.2025 | 17:32 |
-1,88 |
-2,9653% |
63,39 |
61,52 |
361 |
| XETRA |
61,36 |
EUR | 16.07.2025 | 17:35 |
-2,08 |
-3,2787% |
63,50 |
61,36 |
10.617 |
| Berlin |
62,45 |
EUR | 16.07.2025 | 20:19 |
-1,02 |
-1,6071% |
62,50 |
62,45 |
15 |
| Düsseldorf |
62,33 |
EUR | 16.07.2025 | 19:30 |
-1,25 |
-1,966% |
62,79 |
62,23 |
9 |
| Frankfurt Parkett |
62,69 |
EUR | 16.07.2025 | 21:13 |
-0,65 |
-1,0262% |
63,10 |
61,38 |
2.176 |
| Hamburg |
61,56 |
EUR | 16.07.2025 | 17:25 |
-1,89 |
-2,9787% |
62,46 |
61,56 |
0 |
| Hannover |
61,56 |
EUR | 16.07.2025 | 17:25 |
-1,71 |
-2,7027% |
62,46 |
61,56 |
0 |
| Munich |
61,46 |
EUR | 16.07.2025 | 17:41 |
-1,87 |
-2,9528% |
62,62 |
61,46 |
5 |
| Stuttgart |
62,69 |
EUR | 16.07.2025 | 21:33 |
-0,50 |
-0,7913% |
62,72 |
62,42 |
1.978 |
| Nasdaq |
72,97 |
USD | 16.07.2025 | 22:00 |
0,01 |
0,0137% |
73,58 |
71,73 |
9.671.060 |
| London |
73,77 |
USD | 15.07.2025 | 16:07 |
2,20 |
3,0739% |
73,77 |
73,77 |
900 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
61,66 |
EUR | 16.07.2025 | 17:44 |
-1,73 |
-2,7291% |
61,66 |
61,66 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
