RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.866,00 EUR
|
1,634% | 14.07.2025 16:37 | 22,00 | 1.863,50 | 1.863,50 | 22,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 16:37 |
| Market phase | - |
| Open | 1.810,00 EUR |
| Close | 1.836,00 EUR |
| Daily Low | 1.810,00 EUR |
| Daily High | 1.867,00 EUR |
| Total volume | 4.611 |
| Total Money | 8.502.140,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6512 |
1.649,00 |
1.870,00 |
| 3 Months |
34,5548 |
1.323,00 |
1.942,00 |
| 6 Months |
182,8096 |
631,00 |
1.942,00 |
| Current Year |
197,7619 |
594,60 |
1.942,00 |
| 1 Year |
260,5656 |
440,30 |
1.942,00 |
| 3 Years |
868,8654 |
140,75 |
1.942,00 |
| 5 Years |
2.215,8426 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.859,50 |
EUR | 14.07.2025 | 16:30 |
15,50 |
0,8406% |
1.859,50 |
1.839,00 |
16 |
| XETRA |
1.863,00 |
EUR | 14.07.2025 | 16:41 |
23,00 |
1,25% |
1.867,50 |
1.825,00 |
156.875 |
| Berlin |
1.851,50 |
EUR | 14.07.2025 | 15:59 |
13,00 |
0,7071% |
1.851,50 |
1.824,00 |
6 |
| Düsseldorf |
1.862,00 |
EUR | 14.07.2025 | 16:34 |
20,50 |
1,1132% |
1.862,00 |
1.813,50 |
75 |
| Frankfurt Parkett |
1.862,00 |
EUR | 14.07.2025 | 16:37 |
24,50 |
1,3333% |
1.865,00 |
1.815,50 |
2.101 |
| Hamburg |
1.848,00 |
EUR | 14.07.2025 | 11:38 |
9,50 |
0,5167% |
1.851,50 |
1.813,50 |
62 |
| Hannover |
1.840,00 |
EUR | 14.07.2025 | 09:02 |
-1,00 |
-0,0543% |
1.840,00 |
1.819,50 |
3 |
| Munich |
1.851,50 |
EUR | 14.07.2025 | 15:47 |
12,50 |
0,6797% |
1.853,50 |
1.826,50 |
43 |
| Stuttgart |
1.866,00 |
EUR | 14.07.2025 | 16:37 |
30,00 |
1,634% |
1.867,00 |
1.810,00 |
4.611 |
| Nasdaq OTC |
2.155,00 |
USD | 11.07.2025 | 21:50 |
-12,375 |
-0,571% |
2.180,00 |
2.120,00 |
175 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.813,00 |
EUR | 14.07.2025 | 09:03 |
-25,00 |
-1,3602% |
1.813,00 |
1.813,00 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
