PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,65 EUR
|
4,2703% | 23.07.2025 09:42 | 799,00 | 35,64 | 35,66 | 1.408,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 09:42 |
| Market phase | NEG |
| Open | 35,50 EUR |
| Close | 34,19 EUR |
| Daily Low | 35,45 EUR |
| Daily High | 36,05 EUR |
| Total volume | 402.186 |
| Total Money | 14.366.954,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,858 |
32,86 |
34,91 |
| 3 Months |
-1,6115 |
32,84 |
38,68 |
| 6 Months |
-7,3693 |
30,46 |
40,37 |
| Current Year |
-5,9422 |
30,46 |
40,37 |
| 1 Year |
-19,9297 |
30,46 |
42,62 |
| 3 Years |
-50,4349 |
30,46 |
74,98 |
| 5 Years |
-37,381 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,59 |
EUR | 23.07.2025 | 09:05 |
1,44 |
4,2167% |
35,59 |
35,59 |
0 |
| XETRA |
35,65 |
EUR | 23.07.2025 | 09:42 |
1,46 |
4,2703% |
36,05 |
35,45 |
402.186 |
| Berlin |
34,76 |
EUR | 23.07.2025 | 08:00 |
0,66 |
1,9355% |
34,76 |
34,76 |
0 |
| Düsseldorf |
35,55 |
EUR | 23.07.2025 | 09:32 |
1,53 |
4,4974% |
35,55 |
34,86 |
35 |
| Frankfurt Parkett |
35,97 |
EUR | 23.07.2025 | 09:15 |
1,84 |
5,3912% |
35,97 |
34,72 |
1.032 |
| Hamburg |
34,71 |
EUR | 23.07.2025 | 08:03 |
0,65 |
1,9084% |
34,71 |
34,71 |
82 |
| Hannover |
34,70 |
EUR | 23.07.2025 | 08:16 |
0,79 |
2,3297% |
34,70 |
34,70 |
0 |
| Munich |
34,77 |
EUR | 23.07.2025 | 08:00 |
0,64 |
1,8752% |
34,77 |
34,77 |
0 |
| Stuttgart |
35,64 |
EUR | 23.07.2025 | 09:41 |
1,50 |
4,3937% |
35,97 |
34,53 |
25.698 |
| Nasdaq OTC |
39,725 |
USD | 22.07.2025 | 18:42 |
-0,125 |
-0,3137% |
39,725 |
38,70 |
57 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,15 |
EUR | 22.07.2025 | 17:45 |
-0,06 |
-0,1754% |
34,15 |
34,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
