BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,77 EUR
|
-1,2924% | 14.07.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:39 |
| Market phase | - |
| Open | 42,61 EUR |
| Close | 43,33 EUR |
| Daily Low | 42,50 EUR |
| Daily High | 44,21 EUR |
| Total volume | 3.440.441 |
| Total Money | 148.671.449,525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5432 |
40,97 |
44,62 |
| 3 Months |
1,8091 |
40,75 |
45,97 |
| 6 Months |
0,6235 |
37,40 |
55,06 |
| Current Year |
0,7301 |
37,40 |
55,06 |
| 1 Year |
-4,2213 |
37,40 |
55,06 |
| 3 Years |
5,8663 |
37,40 |
55,06 |
| 5 Years |
-16,3177 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,76 |
EUR | 14.07.2025 | 17:32 |
-0,51 |
-1,1786% |
43,35 |
42,35 |
234 |
| XETRA |
42,77 |
EUR | 14.07.2025 | 17:39 |
-0,56 |
-1,2924% |
44,21 |
42,50 |
3.440.441 |
| Berlin |
42,75 |
EUR | 14.07.2025 | 18:07 |
-0,23 |
-0,5351% |
43,75 |
42,12 |
526 |
| Düsseldorf |
42,96 |
EUR | 14.07.2025 | 21:18 |
0,19 |
0,4442% |
43,70 |
42,07 |
426 |
| Frankfurt Parkett |
42,80 |
EUR | 14.07.2025 | 19:52 |
0,08 |
0,1873% |
43,82 |
42,00 |
7.591 |
| Hamburg |
42,72 |
EUR | 14.07.2025 | 18:15 |
-0,28 |
-0,6512% |
43,79 |
42,20 |
1.747 |
| Hannover |
42,07 |
EUR | 14.07.2025 | 08:16 |
-1,74 |
-3,9717% |
42,07 |
42,07 |
0 |
| Munich |
43,18 |
EUR | 14.07.2025 | 14:30 |
-0,45 |
-1,0314% |
43,18 |
42,06 |
1.200 |
| Stuttgart |
42,84 |
EUR | 14.07.2025 | 21:30 |
0,24 |
0,5634% |
44,16 |
41,92 |
45.829 |
| Nasdaq OTC |
49,467 |
USD | 14.07.2025 | 18:38 |
-0,093 |
-0,1877% |
49,467 |
49,467 |
767 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,74 |
EUR | 14.07.2025 | 17:44 |
-0,52 |
-1,202% |
42,74 |
42,74 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
