KRAFT HEINZ CO. - US5007541064 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,78 EUR
|
6,5174% | 14.07.2025 09:18 | 170,00 | 23,695 | 23,80 | 77,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 09:18 |
| Market phase | NEG |
| Open | 23,755 EUR |
| Close | 22,325 EUR |
| Daily Low | 23,75 EUR |
| Daily High | 23,90 EUR |
| Total volume | 10.422 |
| Total Money | 248.165,435 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,65 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2083 |
21,80 |
23,21 |
| 3 Months |
-12,1927 |
21,80 |
26,845 |
| 6 Months |
-20,3105 |
21,80 |
30,70 |
| Current Year |
-24,0517 |
21,80 |
30,70 |
| 1 Year |
-24,4117 |
21,80 |
33,45 |
| 3 Years |
-41,5576 |
21,80 |
40,255 |
| 5 Years |
-20,41 |
21,80 |
42,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,88 |
EUR | 14.07.2025 | 09:09 |
1,57 |
7,0372% |
23,88 |
23,88 |
300 |
| XETRA |
23,78 |
EUR | 14.07.2025 | 09:18 |
1,455 |
6,5174% |
23,90 |
23,75 |
10.422 |
| Berlin |
24,00 |
EUR | 14.07.2025 | 08:06 |
1,31 |
5,7735% |
24,00 |
24,00 |
250 |
| Düsseldorf |
23,895 |
EUR | 14.07.2025 | 08:08 |
1,45 |
6,4602% |
23,895 |
23,895 |
28 |
| Frankfurt Parkett |
23,82 |
EUR | 14.07.2025 | 09:14 |
0,75 |
3,251% |
23,95 |
23,76 |
7.990 |
| Hamburg |
23,83 |
EUR | 14.07.2025 | 08:59 |
0,615 |
2,6491% |
23,895 |
23,83 |
230 |
| Hannover |
23,895 |
EUR | 14.07.2025 | 08:13 |
1,555 |
6,9606% |
23,895 |
23,895 |
200 |
| Munich |
23,855 |
EUR | 14.07.2025 | 08:00 |
1,185 |
5,2272% |
23,855 |
23,855 |
0 |
| Stuttgart |
23,845 |
EUR | 14.07.2025 | 08:48 |
0,755 |
3,2698% |
23,91 |
23,54 |
1.140 |
| Nasdaq |
27,14 |
USD | 11.07.2025 | 22:00 |
0,67 |
2,5312% |
27,57 |
25,94 |
52.440.899 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
22,32 |
EUR | 11.07.2025 | 17:44 |
-0,46 |
-2,0193% |
22,32 |
22,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
