BEIERSDORF AG - DE0005200000 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,80 EUR
|
-9,9862% | 06.08.2025 15:39 | 200,00 | 97,48 | 97,52 | 200,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 15:39 |
| Market phase | - |
| Open | 102,75 EUR |
| Close | 108,65 EUR |
| Daily Low | 97,80 EUR |
| Daily High | 102,75 EUR |
| Total volume | 30 |
| Total Money | 2.934,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6019 |
107,20 |
112,45 |
| 3 Months |
-13,1148 |
106,45 |
126,55 |
| 6 Months |
-14,5161 |
106,45 |
137,45 |
| Current Year |
-11,6667 |
106,45 |
137,45 |
| 1 Year |
-16,1004 |
106,45 |
137,45 |
| 3 Years |
4,9758 |
93,74 |
147,45 |
| 5 Years |
5,8967 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
97,54 |
EUR | 06.08.2025 | 17:15 |
-9,76 |
-9,096% |
99,16 |
92,78 |
5.693 |
| XETRA |
97,48 |
EUR | 06.08.2025 | 17:17 |
-9,02 |
-8,4695% |
99,74 |
92,52 |
1.723.046 |
| Berlin |
102,30 |
EUR | 06.08.2025 | 08:00 |
-6,00 |
-5,5402% |
102,30 |
102,30 |
0 |
| Düsseldorf |
97,90 |
EUR | 06.08.2025 | 16:31 |
-8,60 |
-8,0751% |
102,70 |
93,36 |
0 |
| Frankfurt Parkett |
97,94 |
EUR | 06.08.2025 | 16:31 |
-5,06 |
-4,9126% |
102,95 |
92,68 |
1.054 |
| Hamburg |
97,76 |
EUR | 06.08.2025 | 17:10 |
-9,29 |
-8,6782% |
102,55 |
93,00 |
765 |
| Hannover |
102,55 |
EUR | 06.08.2025 | 08:16 |
-4,95 |
-4,6047% |
102,55 |
102,55 |
0 |
| Munich |
97,80 |
EUR | 06.08.2025 | 15:39 |
-10,85 |
-9,9862% |
102,75 |
97,80 |
30 |
| Stuttgart |
97,60 |
EUR | 06.08.2025 | 17:17 |
-6,40 |
-6,1538% |
104,60 |
92,60 |
15.684 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
480 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,60 |
EUR | 05.08.2025 | 17:44 |
-1,65 |
-1,5242% |
106,60 |
106,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
