PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
61,32 EUR
|
-5,7485% | 11.07.2025 21:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.07.2025 21:47 |
| Market phase | - |
| Open | 64,47 EUR |
| Close | 65,06 EUR |
| Daily Low | 61,00 EUR |
| Daily High | 64,47 EUR |
| Total volume | 2.400 |
| Total Money | 151.844,20 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | 2PP |
| ISIN | US70450Y1038 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7341 |
58,96 |
65,63 |
| 3 Months |
10,8059 |
52,49 |
66,07 |
| 6 Months |
-25,00 |
49,155 |
90,66 |
| Current Year |
-25,5373 |
49,155 |
90,66 |
| 1 Year |
11,0065 |
49,155 |
90,66 |
| 3 Years |
-12,8358 |
47,665 |
101,28 |
| 5 Years |
-61,0072 |
47,665 |
264,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
63,74 |
EUR | 11.07.2025 | 17:32 |
-1,49 |
-2,2842% |
64,65 |
63,74 |
129 |
| XETRA |
63,72 |
EUR | 11.07.2025 | 17:35 |
-1,52 |
-2,3299% |
64,47 |
63,64 |
10.702 |
| Berlin |
64,63 |
EUR | 11.07.2025 | 08:11 |
1,17 |
1,8437% |
64,63 |
64,63 |
0 |
| Düsseldorf |
63,80 |
EUR | 11.07.2025 | 19:30 |
-1,28 |
-1,9668% |
64,62 |
63,80 |
0 |
| Frankfurt Parkett |
61,32 |
EUR | 11.07.2025 | 21:47 |
-3,74 |
-5,7485% |
64,47 |
61,00 |
2.400 |
| Hamburg |
63,47 |
EUR | 11.07.2025 | 20:17 |
-1,64 |
-2,5188% |
64,58 |
63,47 |
36 |
| Hannover |
63,71 |
EUR | 11.07.2025 | 17:25 |
-1,40 |
-2,1502% |
64,59 |
63,71 |
0 |
| Munich |
64,63 |
EUR | 11.07.2025 | 08:11 |
1,02 |
1,6035% |
64,63 |
64,63 |
0 |
| Stuttgart |
62,00 |
EUR | 11.07.2025 | 20:20 |
-2,71 |
-4,1879% |
64,76 |
62,00 |
1.117 |
| Nasdaq |
71,36 |
USD | 11.07.2025 | 22:00 |
-4,34 |
-5,7332% |
75,20 |
70,79 |
21.877.721 |
| London |
74,75 |
USD | 11.07.2025 | 16:01 |
-0,97 |
-1,281% |
74,75 |
74,75 |
686 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
63,80 |
EUR | 11.07.2025 | 17:44 |
-1,35 |
-2,0721% |
63,80 |
63,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
