AMAZON.COM INC. - US0231351067 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,24 EUR
|
0,8888% | 15.07.2025 17:44 | 100,00 | 191,50 | 198,84 | 250,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:44 |
| Market phase | NEG |
| Open | 193,00 EUR |
| Close | 193,52 EUR |
| Daily Low | 191,08 EUR |
| Daily High | 193,00 EUR |
| Total volume | 150 |
| Total Money | 28.842,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0165 |
164,66 |
195,24 |
| 3 Months |
22,025 |
138,22 |
195,24 |
| 6 Months |
-9,5692 |
138,22 |
249,15 |
| Current Year |
-8,1656 |
138,22 |
249,15 |
| 1 Year |
9,1824 |
138,02 |
249,15 |
| 3 Years |
72,1693 |
77,47 |
249,15 |
| 5 Years |
47,8251 |
77,47 |
249,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,08 |
EUR | 15.07.2025 | 17:32 |
1,82 |
0,9417% |
195,16 |
193,12 |
1.073 |
| XETRA |
195,22 |
EUR | 15.07.2025 | 17:36 |
2,20 |
1,1398% |
195,30 |
192,92 |
34.356 |
| Berlin |
195,44 |
EUR | 15.07.2025 | 21:48 |
2,38 |
1,2328% |
195,54 |
193,12 |
21 |
| Düsseldorf |
194,88 |
EUR | 15.07.2025 | 19:32 |
1,38 |
0,7132% |
194,96 |
193,46 |
0 |
| Frankfurt Parkett |
194,88 |
EUR | 16.07.2025 | 08:00 |
-1,04 |
-0,5308% |
194,88 |
194,88 |
545 |
| Hamburg |
195,10 |
EUR | 15.07.2025 | 21:13 |
1,50 |
0,7748% |
195,24 |
193,46 |
108 |
| Hannover |
195,04 |
EUR | 15.07.2025 | 17:25 |
1,76 |
0,9106% |
195,04 |
193,24 |
100 |
| Munich |
194,76 |
EUR | 16.07.2025 | 08:00 |
0,04 |
0,0205% |
194,76 |
194,76 |
0 |
| Stuttgart |
194,38 |
EUR | 16.07.2025 | 07:30 |
-0,76 |
-0,3895% |
194,38 |
194,38 |
0 |
| Nasdaq |
226,35 |
USD | 15.07.2025 | 22:00 |
0,66 |
0,2924% |
227,27 |
225,455 |
34.907.294 |
| London |
226,96 |
USD | 15.07.2025 | 17:50 |
1,13 |
0,5004% |
226,96 |
225,99 |
6.892 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
195,24 |
EUR | 15.07.2025 | 17:44 |
1,72 |
0,8888% |
193,00 |
191,08 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
