MICROSOFT CORP. - US5949181045 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
430,60 EUR
|
-1,3404% | 16.07.2025 17:25 | 500,00 | 434,80 | 434,95 | 500,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:25 |
| Market phase | - |
| Open | 433,20 EUR |
| Close | 436,45 EUR |
| Daily Low | 430,60 EUR |
| Daily High | 436,40 EUR |
| Total volume | 64 |
| Total Money | 27.869,75 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,63 % |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9473 |
410,55 |
436,45 |
| 3 Months |
27,7477 |
314,00 |
436,45 |
| 6 Months |
5,1307 |
306,00 |
436,45 |
| Current Year |
6,4512 |
306,00 |
436,45 |
| 1 Year |
4,8529 |
306,00 |
436,45 |
| 3 Years |
69,9241 |
209,65 |
436,45 |
| 5 Years |
141,5329 |
165,46 |
436,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
429,75 |
EUR | 16.07.2025 | 17:32 |
-7,15 |
-1,6365% |
436,60 |
429,75 |
227 |
| XETRA |
430,35 |
EUR | 16.07.2025 | 17:35 |
-6,45 |
-1,4766% |
437,00 |
429,95 |
15.808 |
| Berlin |
435,35 |
EUR | 16.07.2025 | 15:54 |
4,95 |
1,1501% |
435,35 |
432,50 |
38 |
| Düsseldorf |
433,40 |
EUR | 16.07.2025 | 19:30 |
-3,55 |
-0,8124% |
435,35 |
433,10 |
0 |
| Frankfurt Parkett |
435,00 |
EUR | 16.07.2025 | 20:55 |
-1,00 |
-0,2294% |
436,25 |
431,90 |
3.415 |
| Hamburg |
430,60 |
EUR | 16.07.2025 | 17:25 |
-5,85 |
-1,3404% |
436,40 |
430,60 |
64 |
| Hannover |
430,55 |
EUR | 16.07.2025 | 17:25 |
-5,85 |
-1,3405% |
433,20 |
430,55 |
0 |
| Munich |
434,15 |
EUR | 16.07.2025 | 10:52 |
-2,80 |
-0,6408% |
434,15 |
433,55 |
6 |
| Stuttgart |
433,25 |
EUR | 16.07.2025 | 18:42 |
-3,35 |
-0,7673% |
436,10 |
430,70 |
409 |
| Nasdaq |
505,695 |
USD | 16.07.2025 | 21:32 |
-0,125 |
-0,0247% |
506,34 |
501,89 |
9.164.501 |
| London |
502,65 |
USD | 16.07.2025 | 17:41 |
-4,18 |
-0,8247% |
505,00 |
502,65 |
2.669 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
431,60 |
EUR | 16.07.2025 | 17:44 |
-4,75 |
-1,0886% |
431,60 |
431,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
