BASF SE - DE000BASF111 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,06 EUR
|
-3,5984% | 14.07.2025 08:01 | 500,00 | 43,39 | 43,41 | 500,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:01 |
| Market phase | - |
| Open | 42,06 EUR |
| Close | 43,63 EUR |
| Daily Low | 42,06 EUR |
| Daily High | 42,06 EUR |
| Total volume | 30 |
| Total Money | 1.261,80 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,27 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,5123 |
41,16 |
44,36 |
| 3 Monate |
4,7791 |
41,00 |
45,73 |
| 6 Monate |
5,3356 |
38,46 |
54,70 |
| Laufendes Jahr |
2,2378 |
38,46 |
54,70 |
| 1 Jahr |
-1,2449 |
38,46 |
54,70 |
| 3 Jahre |
3,9181 |
37,965 |
54,86 |
| 5 Jahre |
-12,4335 |
37,965 |
72,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,35 |
EUR | 14.07.2025 | 09:05 |
-0,92 |
-2,1262% |
42,35 |
42,35 |
0 |
| XETRA |
43,39 |
EUR | 14.07.2025 | 09:58 |
0,06 |
0,1385% |
44,21 |
42,50 |
1.283.762 |
| Berlin |
43,75 |
EUR | 14.07.2025 | 09:15 |
0,77 |
1,7915% |
43,75 |
42,12 |
146 |
| Düsseldorf |
43,70 |
EUR | 14.07.2025 | 09:31 |
0,93 |
2,1744% |
43,70 |
42,07 |
205 |
| Frankfurt Parkett |
43,72 |
EUR | 14.07.2025 | 09:39 |
1,00 |
2,3408% |
43,82 |
42,00 |
3.374 |
| Hamburg |
43,49 |
EUR | 14.07.2025 | 09:56 |
0,49 |
1,1395% |
43,79 |
42,20 |
614 |
| Hannover |
42,07 |
EUR | 14.07.2025 | 08:16 |
-1,74 |
-3,9717% |
42,07 |
42,07 |
0 |
| München |
42,06 |
EUR | 14.07.2025 | 08:01 |
-1,57 |
-3,5984% |
42,06 |
42,06 |
30 |
| Stuttgart |
43,52 |
EUR | 14.07.2025 | 09:55 |
0,92 |
2,1596% |
44,16 |
41,92 |
8.702 |
| Nasdaq OTC |
49,56 |
USD | 11.07.2025 | 17:50 |
-1,96 |
-3,8043% |
49,56 |
49,56 |
485 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,26 |
EUR | 11.07.2025 | 17:44 |
-0,89 |
-2,0159% |
44,03 |
43,33 |
922 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
