HANNOVER RUECK SE - DE0008402215 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,80 EUR
|
0,9146% | 16.07.2025 17:32 | 64,00 | 263,60 | 266,40 | 64,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:32 |
| Market phase | - |
| Open | 263,20 EUR |
| Close | 262,40 EUR |
| Daily Low | 263,20 EUR |
| Daily High | 264,80 EUR |
| Total volume | 3 |
| Total Money | 789,60 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9985 |
261,60 |
272,60 |
| 3 Months |
-4,4043 |
261,60 |
292,80 |
| 6 Months |
4,7883 |
244,40 |
292,80 |
| Current Year |
9,7389 |
243,70 |
292,80 |
| 1 Year |
12,5372 |
211,40 |
292,80 |
| 3 Years |
93,0733 |
135,65 |
292,80 |
| 5 Years |
68,2338 |
123,30 |
292,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,80 |
EUR | 16.07.2025 | 17:32 |
2,40 |
0,9146% |
264,80 |
263,20 |
3 |
| XETRA |
264,60 |
EUR | 17.07.2025 | 09:04 |
0,20 |
0,0756% |
266,20 |
263,60 |
2.954 |
| Berlin |
266,40 |
EUR | 17.07.2025 | 08:10 |
0,20 |
0,0751% |
266,40 |
266,40 |
0 |
| Düsseldorf |
266,00 |
EUR | 17.07.2025 | 08:10 |
1,80 |
0,6813% |
266,00 |
266,00 |
0 |
| Frankfurt Parkett |
265,60 |
EUR | 17.07.2025 | 08:08 |
-1,80 |
-0,6731% |
265,60 |
265,60 |
0 |
| Hamburg |
265,40 |
EUR | 17.07.2025 | 08:16 |
0,60 |
0,2266% |
265,40 |
265,40 |
0 |
| Hannover |
265,40 |
EUR | 17.07.2025 | 08:16 |
4,60 |
1,7638% |
265,40 |
265,40 |
0 |
| Munich |
265,00 |
EUR | 17.07.2025 | 08:00 |
2,40 |
0,9139% |
265,00 |
265,00 |
0 |
| Stuttgart |
264,20 |
EUR | 17.07.2025 | 09:02 |
-0,80 |
-0,3019% |
266,40 |
264,20 |
20 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
