STRATEGY - US5949724083 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
448,2466 USD
|
-0,5002% | 15.07.2025 16:51 | 5.040,00 | 46,25 | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 16:51 |
| Market phase | - |
| Open | 448,2466 USD |
| Close | 450,50 USD |
| Daily Low | 448,2466 USD |
| Daily High | 448,2466 USD |
| Total volume | 19.679 |
| Total Money | 19.722,8504 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | 0A7O |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,1305 |
361,0392 |
451,7575 |
| 3 Months |
- |
339,6425 |
451,7575 |
| 6 Months |
25,1675 |
232,2208 |
451,7575 |
| Current Year |
46,1681 |
232,2208 |
451,7575 |
| 1 Year |
195,2682 |
109,8827 |
540,00 |
| 3 Years |
2.049,8638 |
14,49 |
540,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
377,60 |
EUR | 15.07.2025 | 08:00 |
-3,60 |
-0,9444% |
377,60 |
377,60 |
0 |
| Düsseldorf |
387,50 |
EUR | 15.07.2025 | 19:48 |
3,20 |
0,8327% |
390,00 |
375,90 |
7 |
| Frankfurt Parkett |
388,00 |
EUR | 15.07.2025 | 20:24 |
1,00 |
0,2584% |
392,00 |
375,60 |
2.483 |
| Hamburg |
380,20 |
EUR | 15.07.2025 | 17:25 |
2,20 |
0,582% |
380,20 |
376,80 |
8 |
| Munich |
378,60 |
EUR | 15.07.2025 | 08:00 |
-5,40 |
-1,4062% |
378,60 |
378,60 |
0 |
| Stuttgart |
383,10 |
EUR | 16.07.2025 | 07:34 |
1,40 |
0,3668% |
383,10 |
383,10 |
0 |
| Nasdaq |
442,31 |
USD | 15.07.2025 | 22:00 |
-8,71 |
-1,9312% |
456,66 |
441,0186 |
14.315.363 |
| London |
448,2466 |
USD | 15.07.2025 | 16:51 |
-2,2534 |
-0,5002% |
448,2466 |
448,2466 |
19.679 |
| TLX |
381,30 |
EUR | 15.07.2025 | 17:44 |
1,70 |
0,4478% |
397,60 |
376,10 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
