STRATEGY - US5949724083 (Aktie)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
345,20 EUR
![]() |
1,1427% | 30.07.2025 21:31 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 30.07.2025 21:31 |
Market phase | - |
Open | 342,30 EUR |
Close | 341,30 EUR |
Daily Low | 342,30 EUR |
Daily High | 350,60 EUR |
Total volume | 136 |
Total Money | 47.441,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,34 |
Identifier | |
---|---|
Name | STRATEGY |
Symbol | MIGA |
ISIN | US5949724083 |
Currency | EUR |
Security type | Aktie |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
3,8965 |
320,60 |
394,90 |
3 Monate |
1,9415 |
312,10 |
394,90 |
6 Monate |
4,3731 |
211,80 |
394,90 |
Laufendes Jahr |
10,0258 |
211,80 |
394,90 |
1 Jahr |
120,1935 |
94,58 |
520,00 |
3 Jahre |
1.191,8244 |
12,712 |
520,00 |
5 Jahre |
3.246,0784 |
9,95 |
520,00 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Berlin |
343,70 |
EUR | 30.07.2025 | 14:15 |
3,50 |
1,0288% |
343,70 |
342,80 |
90 |
Düsseldorf |
350,60 |
EUR | 30.07.2025 | 19:31 |
8,30 |
2,4248% |
350,60 |
343,30 |
0 |
Frankfurt Parkett |
349,50 |
EUR | 30.07.2025 | 20:52 |
3,70 |
1,07% |
351,20 |
343,20 |
1.332 |
Hamburg |
350,00 |
EUR | 30.07.2025 | 17:25 |
8,40 |
2,459% |
350,00 |
343,40 |
5 |
München |
343,90 |
EUR | 30.07.2025 | 09:15 |
1,30 |
0,3795% |
343,90 |
343,20 |
50 |
Stuttgart |
345,20 |
EUR | 30.07.2025 | 21:31 |
3,90 |
1,1427% |
350,60 |
342,30 |
136 |
Nasdaq |
395,04 |
USD | 30.07.2025 | 22:00 |
0,38 |
0,0963% |
404,39 |
392,59 |
7.501.667 |
London |
402,881 |
USD | 30.07.2025 | 17:48 |
-0,2282 |
-0,0566% |
402,881 |
399,37 |
10.013 |
TLX |
350,00 |
EUR | 30.07.2025 | 17:44 |
7,70 |
2,2495% |
350,00 |
350,00 |
- |