HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
264,40 EUR
|
0,7622% | 16.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:35 |
| Market phase | - |
| Open | 261,60 EUR |
| Close | 262,40 EUR |
| Daily Low | 261,60 EUR |
| Daily High | 264,80 EUR |
| Total volume | 69.829 |
| Total Money | 18.439.982,90 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2189 |
261,00 |
272,40 |
| 3 Months |
-4,5487 |
261,00 |
292,60 |
| 6 Months |
4,2998 |
238,00 |
292,60 |
| Current Year |
9,5278 |
238,00 |
292,60 |
| 1 Year |
13,0881 |
208,90 |
292,60 |
| 3 Years |
93,0632 |
134,40 |
292,60 |
| 5 Years |
67,5539 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
264,80 |
EUR | 16.07.2025 | 17:32 |
2,40 |
0,9146% |
264,80 |
263,20 |
3 |
| XETRA |
264,40 |
EUR | 16.07.2025 | 17:35 |
2,00 |
0,7622% |
264,80 |
261,60 |
69.829 |
| Berlin |
265,20 |
EUR | 16.07.2025 | 20:34 |
2,60 |
0,9901% |
265,20 |
261,60 |
0 |
| Düsseldorf |
264,20 |
EUR | 16.07.2025 | 19:32 |
2,80 |
1,0712% |
264,20 |
261,20 |
0 |
| Frankfurt Parkett |
263,60 |
EUR | 16.07.2025 | 17:02 |
2,40 |
0,9188% |
264,40 |
260,80 |
198 |
| Hamburg |
264,80 |
EUR | 16.07.2025 | 15:55 |
1,40 |
0,5315% |
264,80 |
260,80 |
50 |
| Hannover |
260,80 |
EUR | 16.07.2025 | 08:16 |
-1,60 |
-0,6098% |
260,80 |
260,80 |
0 |
| Munich |
262,60 |
EUR | 16.07.2025 | 08:00 |
-1,80 |
-0,6808% |
262,60 |
262,60 |
0 |
| Stuttgart |
265,00 |
EUR | 16.07.2025 | 21:25 |
2,80 |
1,0679% |
265,00 |
261,80 |
298 |
| Nasdaq OTC |
311,93 |
USD | 26.06.2025 | 16:52 |
-8,32 |
-2,598% |
319,07 |
304,59 |
141 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
