SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,08 EUR
|
1,284% | 15.07.2025 19:20 | 55,00 | 92,58 | 92,76 | 54,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 19:20 |
| Market phase | - |
| Open | 92,50 EUR |
| Close | 91,90 EUR |
| Daily Low | 91,50 EUR |
| Daily High | 93,30 EUR |
| Total volume | 2.116 |
| Total Money | 195.074,68 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,4938 |
84,46 |
98,98 |
| 3 Months |
59,4382 |
56,20 |
98,98 |
| 6 Months |
78,3825 |
41,97 |
98,98 |
| Current Year |
87,6991 |
41,97 |
98,98 |
| 1 Year |
253,5131 |
22,30 |
98,98 |
| 3 Years |
564,6198 |
6,476 |
98,98 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,28 |
EUR | 15.07.2025 | 17:32 |
3,20 |
3,5524% |
93,36 |
91,88 |
0 |
| XETRA |
93,22 |
EUR | 15.07.2025 | 17:40 |
1,18 |
1,2821% |
93,74 |
91,36 |
1.535.636 |
| Berlin |
92,58 |
EUR | 16.07.2025 | 08:00 |
-0,28 |
-0,3015% |
92,58 |
92,58 |
0 |
| Düsseldorf |
92,78 |
EUR | 15.07.2025 | 19:32 |
0,86 |
0,9356% |
93,14 |
91,54 |
392 |
| Frankfurt Parkett |
92,68 |
EUR | 16.07.2025 | 08:00 |
-0,40 |
-0,4297% |
92,68 |
92,68 |
27 |
| Hamburg |
93,08 |
EUR | 15.07.2025 | 19:20 |
1,18 |
1,284% |
93,30 |
91,50 |
2.116 |
| Hannover |
92,48 |
EUR | 15.07.2025 | 08:16 |
0,46 |
0,4999% |
92,48 |
92,48 |
0 |
| Munich |
92,76 |
EUR | 16.07.2025 | 08:00 |
-0,34 |
-0,3652% |
92,76 |
92,76 |
0 |
| Stuttgart |
92,86 |
EUR | 16.07.2025 | 07:52 |
-0,04 |
-0,0431% |
93,10 |
92,86 |
70 |
| Nasdaq OTC |
107,02 |
USD | 15.07.2025 | 20:13 |
0,616 |
0,5789% |
110,00 |
107,02 |
2.176 |
| London |
91,73 |
EUR | 15.07.2025 | 12:08 |
2,08 |
2,3201% |
92,379 |
91,73 |
1.459 |
| TLX |
93,26 |
EUR | 15.07.2025 | 17:44 |
1,50 |
1,6347% |
93,26 |
93,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
