ALPHABET INC A - US02079K3059 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,02 USD
|
-0,4097% | 25.07.2025 15:30 | 15,00 | 160,00 | 178,20 | 5,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 15:30 |
| Market phase | NEG |
| Open | 192,02 USD |
| Close | 192,81 USD |
| Daily Low | 192,02 USD |
| Daily High | 192,02 USD |
| Total volume | 2.434 |
| Total Money | 214.678,36 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,31 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | 0RIH |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1104 |
167,55 |
197,91 |
| 3 Months |
22,1863 |
153,17 |
197,91 |
| 6 Months |
-2,0025 |
140,9709 |
210,00 |
| Current Year |
0,2391 |
140,9709 |
210,00 |
| 1 Year |
10,8741 |
140,9709 |
210,00 |
| 3 Years |
76,4851 |
84,00 |
210,00 |
| 5 Years |
154,8711 |
5,5983 |
210,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,96 |
EUR | 25.07.2025 | 15:43 |
0,02 |
0,0121% |
164,96 |
163,24 |
499 |
| XETRA |
164,70 |
EUR | 25.07.2025 | 15:43 |
0,28 |
0,1703% |
164,94 |
163,16 |
32.115 |
| Berlin |
163,48 |
EUR | 25.07.2025 | 08:08 |
-4,00 |
-2,3883% |
163,48 |
163,48 |
0 |
| Düsseldorf |
163,76 |
EUR | 25.07.2025 | 12:31 |
-0,06 |
-0,0366% |
163,86 |
163,68 |
0 |
| Frankfurt Parkett |
164,38 |
EUR | 25.07.2025 | 15:32 |
0,88 |
0,5382% |
164,58 |
163,36 |
2.210 |
| Hamburg |
164,26 |
EUR | 25.07.2025 | 14:13 |
-0,18 |
-0,1095% |
164,26 |
163,64 |
1.029 |
| Hannover |
164,02 |
EUR | 25.07.2025 | 08:01 |
-0,08 |
-0,0488% |
164,02 |
164,02 |
0 |
| Munich |
164,10 |
EUR | 25.07.2025 | 08:00 |
-2,58 |
-1,5479% |
164,10 |
164,10 |
0 |
| Stuttgart |
164,44 |
EUR | 25.07.2025 | 14:33 |
0,62 |
0,3785% |
164,48 |
163,42 |
1.897 |
| Nasdaq |
193,125 |
USD | 25.07.2025 | 15:43 |
0,955 |
0,497% |
193,39 |
191,26 |
4.354.361 |
| London |
192,02 |
USD | 25.07.2025 | 15:30 |
-0,79 |
-0,4097% |
192,02 |
192,02 |
2.434 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,00 |
EUR | 24.07.2025 | 17:44 |
3,28 |
2,0282% |
163,00 |
163,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
