ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
131,72 EUR
|
-1,6868% | 16.07.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.07.2025 17:32 |
| Market phase | - |
| Open | 132,26 EUR |
| Close | 133,98 EUR |
| Daily Low | 131,72 EUR |
| Daily High | 133,96 EUR |
| Total volume | 445 |
| Total Money | 59.122,68 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,97 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,4462 |
107,66 |
135,90 |
| 3 Months |
66,7764 |
74,71 |
135,90 |
| 6 Months |
13,9446 |
69,03 |
135,90 |
| Current Year |
10,5404 |
69,03 |
135,90 |
| 1 Year |
-18,1762 |
69,03 |
160,02 |
| 3 Years |
66,4182 |
57,34 |
199,46 |
| 5 Years |
179,0382 |
47,805 |
199,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,72 |
EUR | 16.07.2025 | 17:32 |
-2,26 |
-1,6868% |
133,96 |
131,72 |
445 |
| XETRA |
131,60 |
EUR | 16.07.2025 | 17:42 |
-2,32 |
-1,7324% |
135,00 |
130,86 |
76.582 |
| Berlin |
134,08 |
EUR | 16.07.2025 | 19:56 |
0,28 |
0,2093% |
134,08 |
131,90 |
250 |
| Düsseldorf |
133,62 |
EUR | 16.07.2025 | 19:32 |
-0,12 |
-0,0897% |
134,26 |
131,48 |
28 |
| Frankfurt Parkett |
137,50 |
EUR | 16.07.2025 | 21:55 |
4,24 |
3,1817% |
137,50 |
131,14 |
10.685 |
| Hamburg |
136,00 |
EUR | 16.07.2025 | 21:12 |
2,84 |
2,1328% |
136,00 |
131,88 |
573 |
| Hannover |
131,00 |
EUR | 16.07.2025 | 17:36 |
-3,00 |
-2,2388% |
134,00 |
131,00 |
43 |
| Munich |
137,12 |
EUR | 16.07.2025 | 21:39 |
3,24 |
2,4201% |
137,12 |
131,96 |
191 |
| Stuttgart |
137,28 |
EUR | 16.07.2025 | 21:48 |
3,76 |
2,8161% |
137,28 |
131,22 |
2.086 |
| Nasdaq |
160,08 |
USD | 16.07.2025 | 22:00 |
4,47 |
2,8726% |
160,36 |
152,85 |
59.350.364 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
133,16 |
EUR | 16.07.2025 | 17:44 |
-0,78 |
-0,5824% |
132,06 |
132,06 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
