BRENNTAG SE - DE000A1DAHH0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,44 EUR
|
-0,1062% | 30.07.2025 08:00 | 373,00 | 56,10 | 56,14 | 52,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:00 |
| Market phase | - |
| Open | 56,44 EUR |
| Close | 56,50 EUR |
| Daily Low | 56,44 EUR |
| Daily High | 56,44 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,62 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9876 |
54,12 |
58,36 |
| 3 Months |
-2,0967 |
54,12 |
62,44 |
| 6 Months |
-5,6289 |
52,64 |
68,48 |
| Current Year |
-2,7204 |
52,64 |
68,48 |
| 1 Year |
-14,342 |
52,64 |
68,48 |
| 3 Years |
-15,5708 |
52,64 |
86,10 |
| 5 Years |
5,1358 |
50,60 |
87,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,14 |
EUR | 30.07.2025 | 09:05 |
-0,40 |
-0,7075% |
56,14 |
56,14 |
0 |
| XETRA |
56,14 |
EUR | 30.07.2025 | 10:18 |
-0,36 |
-0,6372% |
56,54 |
55,88 |
27.592 |
| Berlin |
56,46 |
EUR | 30.07.2025 | 08:00 |
-0,42 |
-0,7384% |
56,46 |
56,46 |
0 |
| Düsseldorf |
56,16 |
EUR | 30.07.2025 | 09:31 |
-0,24 |
-0,4255% |
56,48 |
56,16 |
0 |
| Frankfurt Parkett |
56,48 |
EUR | 30.07.2025 | 08:05 |
-0,54 |
-0,947% |
56,48 |
56,48 |
0 |
| Hamburg |
56,50 |
EUR | 30.07.2025 | 08:16 |
-0,44 |
-0,7727% |
56,50 |
56,50 |
0 |
| Hannover |
56,50 |
EUR | 30.07.2025 | 08:16 |
-0,44 |
-0,7727% |
56,50 |
56,50 |
0 |
| Munich |
56,44 |
EUR | 30.07.2025 | 08:00 |
-0,06 |
-0,1062% |
56,44 |
56,44 |
0 |
| Stuttgart |
56,02 |
EUR | 30.07.2025 | 10:15 |
-0,36 |
-0,6385% |
56,50 |
55,94 |
100 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
