ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
158,46 EUR
|
1,825% | 15.07.2025 19:45 | 250,00 | 158,56 | 158,62 | 250,00 |
| Detail | |
|---|---|
| Date & time | 15.07.2025 19:45 |
| Market phase | - |
| Open | 155,66 EUR |
| Close | 155,62 EUR |
| Daily Low | 155,46 EUR |
| Daily High | 158,46 EUR |
| Total volume | 4.558 |
| Total Money | 711.998,24 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6517 |
140,52 |
157,24 |
| 3 Months |
11,1571 |
129,00 |
158,36 |
| 6 Months |
-15,138 |
123,06 |
198,84 |
| Current Year |
-14,7101 |
123,06 |
198,84 |
| 1 Year |
-8,9089 |
123,06 |
198,84 |
| 3 Years |
41,3442 |
79,83 |
198,84 |
| 5 Years |
135,6094 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
158,26 |
EUR | 15.07.2025 | 17:32 |
3,72 |
2,4071% |
158,30 |
155,54 |
450 |
| XETRA |
158,26 |
EUR | 15.07.2025 | 17:41 |
3,76 |
2,4337% |
158,48 |
155,28 |
27.400 |
| Berlin |
155,96 |
EUR | 15.07.2025 | 08:02 |
1,64 |
1,0627% |
155,96 |
155,96 |
2 |
| Düsseldorf |
158,20 |
EUR | 15.07.2025 | 19:32 |
3,06 |
1,9724% |
158,20 |
155,46 |
40 |
| Frankfurt Parkett |
158,46 |
EUR | 15.07.2025 | 19:45 |
2,84 |
1,825% |
158,46 |
155,46 |
4.558 |
| Hamburg |
158,18 |
EUR | 15.07.2025 | 17:25 |
2,94 |
1,8938% |
158,18 |
155,68 |
40 |
| Hannover |
158,26 |
EUR | 15.07.2025 | 17:33 |
3,46 |
2,2351% |
158,26 |
155,62 |
60 |
| Munich |
158,34 |
EUR | 15.07.2025 | 17:21 |
2,58 |
1,6564% |
158,34 |
155,76 |
68 |
| Stuttgart |
158,22 |
EUR | 15.07.2025 | 19:25 |
2,54 |
1,6316% |
158,30 |
155,34 |
2.037 |
| Nasdaq |
183,92 |
USD | 15.07.2025 | 19:54 |
2,36 |
1,2998% |
184,11 |
181,60 |
18.646.298 |
| London |
183,14 |
USD | 15.07.2025 | 16:52 |
2,50 |
1,384% |
183,14 |
182,63 |
8.179 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
158,38 |
EUR | 15.07.2025 | 17:44 |
3,42 |
2,207% |
155,76 |
155,76 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
