KRAFT HEINZ CO. - US5007541064 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,675 EUR
|
1,8061% | 17.07.2025 08:01 | 430,00 | 23,805 | 23,935 | 214,00 |
| Detail | |
|---|---|
| Date & time | 17.07.2025 08:01 |
| Market phase | - |
| Open | 23,675 EUR |
| Close | 23,255 EUR |
| Daily Low | 23,675 EUR |
| Daily High | 23,675 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,67 % |
| Beta 1 year | 0,27 |
| Identifier | |
|---|---|
| Name | KRAFT HEINZ CO. |
| Symbol | KHNZ |
| ISIN | US5007541064 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1549 |
21,805 |
23,895 |
| 3 Months |
-9,7944 |
21,805 |
26,57 |
| 6 Months |
-16,4091 |
21,805 |
30,72 |
| Current Year |
-20,982 |
21,805 |
30,72 |
| 1 Year |
-22,5608 |
21,805 |
33,18 |
| 3 Years |
-39,6052 |
21,805 |
39,805 |
| 5 Years |
-19,505 |
21,805 |
42,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
23,79 |
EUR | 17.07.2025 | 09:05 |
0,53 |
2,2786% |
23,79 |
23,79 |
0 |
| XETRA |
23,865 |
EUR | 17.07.2025 | 09:10 |
0,58 |
2,4909% |
23,88 |
23,865 |
1.099 |
| Berlin |
23,685 |
EUR | 17.07.2025 | 08:08 |
0,335 |
1,4347% |
23,685 |
23,685 |
0 |
| Düsseldorf |
23,70 |
EUR | 17.07.2025 | 08:10 |
0,145 |
0,6156% |
23,70 |
23,70 |
0 |
| Frankfurt Parkett |
23,78 |
EUR | 17.07.2025 | 09:17 |
0,14 |
0,5922% |
23,86 |
23,70 |
1.502 |
| Hamburg |
23,675 |
EUR | 17.07.2025 | 08:01 |
0,42 |
1,8061% |
23,675 |
23,675 |
0 |
| Hannover |
23,675 |
EUR | 17.07.2025 | 08:01 |
0,42 |
1,8061% |
23,675 |
23,675 |
0 |
| Munich |
23,695 |
EUR | 17.07.2025 | 08:00 |
0,275 |
1,1742% |
23,695 |
23,695 |
0 |
| Stuttgart |
23,765 |
EUR | 17.07.2025 | 09:00 |
0,08 |
0,3378% |
23,765 |
23,66 |
75 |
| Nasdaq |
27,58 |
USD | 16.07.2025 | 22:00 |
0,46 |
1,6962% |
27,62 |
27,09 |
19.950.497 |
| SIX Swiss Exchange - Zürich |
28,88 |
CHF | 07.11.2024 | 17:36 |
-0,62 |
-2,1017% |
28,88 |
28,88 |
- |
| TLX |
23,295 |
EUR | 16.07.2025 | 17:44 |
-0,295 |
-1,2505% |
23,295 |
23,295 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
