BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,07 EUR
|
-0,3947% | 15.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.07.2025 17:35 |
| Market phase | - |
| Open | 34,185 EUR |
| Close | 34,205 EUR |
| Daily Low | 34,01 EUR |
| Daily High | 34,185 EUR |
| Total volume | 903 |
| Total Money | 30.852,43 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,83 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8734 |
31,90 |
34,77 |
| 3 Months |
0,8286 |
30,715 |
34,77 |
| 6 Months |
-23,1012 |
30,44 |
47,83 |
| Current Year |
-13,2637 |
30,44 |
47,83 |
| 1 Year |
4,4291 |
29,63 |
47,83 |
| 3 Years |
29,8894 |
21,385 |
47,83 |
| 5 Years |
148,3598 |
10,898 |
47,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,06 |
EUR | 15.07.2025 | 17:32 |
-0,185 |
-0,5402% |
34,245 |
34,06 |
0 |
| XETRA |
34,07 |
EUR | 15.07.2025 | 17:35 |
-0,135 |
-0,3947% |
34,185 |
34,01 |
903 |
| Berlin |
33,655 |
EUR | 15.07.2025 | 08:08 |
-0,495 |
-1,4495% |
33,655 |
33,655 |
0 |
| Düsseldorf |
33,865 |
EUR | 15.07.2025 | 19:30 |
-0,365 |
-1,0663% |
33,96 |
33,61 |
0 |
| Frankfurt Parkett |
33,625 |
EUR | 15.07.2025 | 15:59 |
-0,495 |
-1,4508% |
33,69 |
33,625 |
0 |
| Hamburg |
34,04 |
EUR | 15.07.2025 | 17:25 |
-0,08 |
-0,2345% |
34,04 |
33,645 |
0 |
| Hannover |
34,035 |
EUR | 15.07.2025 | 17:25 |
-0,095 |
-0,2783% |
34,035 |
33,645 |
0 |
| Munich |
34,045 |
EUR | 15.07.2025 | 17:26 |
-0,095 |
-0,2783% |
34,045 |
33,66 |
0 |
| Stuttgart |
33,735 |
EUR | 15.07.2025 | 07:36 |
-0,395 |
-1,1573% |
33,735 |
33,735 |
0 |
| Nasdaq |
39,13 |
USD | 15.07.2025 | 21:10 |
-0,74 |
-1,856% |
39,935 |
39,10 |
1.772.374 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
