STRATEGY - US5949724083 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
455,90 USD
|
3,0725% | 16.07.2025 22:00 | 200,00 | 455,00 | 455,20 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 22:00 |
| Market phase | - |
| Open | 448,31 USD |
| Close | 442,31 USD |
| Daily Low | 445,56 USD |
| Daily High | 457,22 USD |
| Total volume | 10.575.446 |
| Total Money | 4.782.549.654,4175 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,33 |
| Identifier | |
|---|---|
| Name | STRATEGY |
| Symbol | MSTR |
| ISIN | US5949724083 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,2675 |
358,80 |
457,22 |
| 3 Months |
46,2812 |
306,00 |
457,22 |
| 6 Months |
24,2234 |
231,51 |
457,22 |
| Current Year |
57,4132 |
231,51 |
457,22 |
| 1 Year |
173,929 |
102,402 |
543,00 |
| 3 Years |
2.030,573 |
13,256 |
543,00 |
| 5 Years |
3.748,5565 |
11,587 |
543,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
387,00 |
EUR | 16.07.2025 | 11:47 |
9,40 |
2,4894% |
387,00 |
383,50 |
4 |
| Düsseldorf |
388,60 |
EUR | 16.07.2025 | 19:31 |
1,10 |
0,2839% |
388,60 |
383,00 |
25 |
| Frankfurt Parkett |
391,40 |
EUR | 16.07.2025 | 21:50 |
3,40 |
0,8763% |
391,80 |
384,30 |
2.815 |
| Hamburg |
387,40 |
EUR | 16.07.2025 | 17:25 |
7,20 |
1,8937% |
387,60 |
383,10 |
60 |
| Munich |
386,00 |
EUR | 16.07.2025 | 16:23 |
7,40 |
1,9546% |
388,30 |
383,40 |
28 |
| Stuttgart |
389,10 |
EUR | 17.07.2025 | 07:33 |
-1,80 |
-0,4605% |
389,10 |
389,10 |
0 |
| Nasdaq |
455,90 |
USD | 16.07.2025 | 22:00 |
13,59 |
3,0725% |
457,22 |
445,56 |
10.575.446 |
| London |
451,8478 |
USD | 16.07.2025 | 17:58 |
3,6012 |
0,8034% |
452,375 |
446,8224 |
16.676 |
| TLX |
389,10 |
EUR | 16.07.2025 | 17:44 |
7,80 |
2,0456% |
389,10 |
389,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
