AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,00 EUR
|
1,0437% | 16.07.2025 15:13 | 56,00 | 181,34 | 182,04 | 55,00 |
| Detail | |
|---|---|
| Date & time | 16.07.2025 15:13 |
| Market phase | - |
| Open | 179,06 EUR |
| Close | 180,12 EUR |
| Daily Low | 179,06 EUR |
| Daily High | 182,00 EUR |
| Total volume | 125 |
| Total Money | 22.705,14 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,9731 |
159,50 |
183,76 |
| 3 Months |
26,6667 |
132,46 |
183,76 |
| 6 Months |
16,3867 |
128,24 |
183,76 |
| Current Year |
15,9372 |
128,24 |
183,76 |
| 1 Year |
35,5305 |
124,80 |
183,76 |
| 3 Years |
73,4592 |
87,59 |
183,76 |
| 5 Years |
158,5331 |
58,01 |
183,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,68 |
EUR | 16.07.2025 | 17:32 |
1,50 |
0,8325% |
181,94 |
180,36 |
3 |
| XETRA |
181,14 |
EUR | 16.07.2025 | 17:35 |
0,94 |
0,5216% |
182,28 |
178,96 |
209.653 |
| Berlin |
181,76 |
EUR | 16.07.2025 | 17:18 |
1,26 |
0,6981% |
181,76 |
179,04 |
190 |
| Düsseldorf |
182,12 |
EUR | 16.07.2025 | 16:30 |
2,26 |
1,2565% |
182,12 |
179,34 |
0 |
| Frankfurt Parkett |
182,10 |
EUR | 16.07.2025 | 16:35 |
2,22 |
1,2342% |
182,16 |
179,04 |
1.492 |
| Hamburg |
182,00 |
EUR | 16.07.2025 | 15:13 |
1,88 |
1,0437% |
182,00 |
179,06 |
125 |
| Hannover |
182,18 |
EUR | 16.07.2025 | 16:14 |
-0,26 |
-0,1425% |
182,18 |
179,06 |
85 |
| Munich |
181,74 |
EUR | 16.07.2025 | 17:17 |
-0,86 |
-0,471% |
181,74 |
179,62 |
80 |
| Stuttgart |
181,18 |
EUR | 16.07.2025 | 17:50 |
1,26 |
0,7003% |
182,22 |
179,20 |
2.826 |
| Nasdaq OTC |
210,75 |
USD | 16.07.2025 | 17:47 |
-1,25 |
-0,5896% |
215,65 |
210,00 |
5.354 |
| Euronext Paris |
181,00 |
EUR | 16.07.2025 | 17:38 |
0,86 |
0,4774% |
182,26 |
178,96 |
967.359 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
181,58 |
EUR | 16.07.2025 | 17:44 |
1,38 |
0,7658% |
181,58 |
181,58 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
