RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,20 EUR
|
-0,0793% | 14.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 17:35 |
| Market phase | - |
| Open | 24,78 EUR |
| Close | 25,22 EUR |
| Daily Low | 24,78 EUR |
| Daily High | 25,20 EUR |
| Total volume | 17.580 |
| Total Money | 440.163,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1585 |
23,82 |
26,70 |
| 3 Months |
16,9916 |
21,24 |
27,56 |
| 6 Months |
25,00 |
18,58 |
27,56 |
| Current Year |
28,7028 |
18,58 |
27,56 |
| 1 Year |
44,9942 |
15,69 |
27,56 |
| 3 Years |
149,2582 |
10,05 |
27,56 |
| 5 Years |
50,7177 |
9,88 |
29,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,22 |
EUR | 14.07.2025 | 17:35 |
-0,02 |
-0,0792% |
25,22 |
24,62 |
153.042 |
| XETRA |
25,20 |
EUR | 14.07.2025 | 17:35 |
-0,02 |
-0,0793% |
25,20 |
24,78 |
17.580 |
| Berlin |
24,94 |
EUR | 14.07.2025 | 20:34 |
-0,08 |
-0,3197% |
25,22 |
24,90 |
0 |
| Düsseldorf |
24,82 |
EUR | 14.07.2025 | 19:30 |
-0,10 |
-0,4013% |
25,00 |
24,80 |
0 |
| Frankfurt Parkett |
24,86 |
EUR | 14.07.2025 | 08:29 |
-0,88 |
-3,4188% |
24,86 |
24,86 |
0 |
| Hamburg |
25,10 |
EUR | 14.07.2025 | 17:25 |
-0,08 |
-0,3177% |
25,10 |
24,90 |
0 |
| Hannover |
25,10 |
EUR | 14.07.2025 | 17:25 |
-0,08 |
-0,3177% |
25,10 |
24,90 |
0 |
| Munich |
25,04 |
EUR | 14.07.2025 | 17:26 |
-0,08 |
-0,3185% |
25,04 |
25,04 |
0 |
| Stuttgart |
25,00 |
EUR | 14.07.2025 | 11:06 |
-0,86 |
-3,3256% |
25,00 |
24,72 |
0 |
| Nasdaq OTC |
32,00 |
USD | 02.07.2025 | 17:35 |
7,00 |
28,00% |
32,00 |
32,00 |
355 |
| TLX |
25,12 |
EUR | 14.07.2025 | 17:44 |
-0,08 |
-0,3175% |
25,12 |
25,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
