DEUTSCHE BANK AG - DE0005140008 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,515 EUR
|
0,5715% | 14.07.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 21:55 |
| Market phase | - |
| Open | 24,915 EUR |
| Close | 25,37 EUR |
| Daily Low | 24,895 EUR |
| Daily High | 25,545 EUR |
| Total volume | 17.159 |
| Total Money | 432.987,87 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,57 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,1834 |
23,65 |
26,10 |
| 3 Months |
25,1042 |
20,295 |
26,10 |
| 6 Months |
44,4627 |
16,75 |
26,10 |
| Current Year |
52,7844 |
16,306 |
26,10 |
| 1 Year |
66,634 |
12,294 |
26,10 |
| 3 Years |
233,3987 |
7,25 |
26,10 |
| 5 Years |
192,335 |
6,759 |
26,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,52 |
EUR | 14.07.2025 | 17:32 |
0,19 |
0,7501% |
25,52 |
25,06 |
6 |
| XETRA |
25,505 |
EUR | 14.07.2025 | 17:44 |
0,12 |
0,4727% |
25,51 |
24,915 |
3.768.162 |
| Berlin |
25,145 |
EUR | 14.07.2025 | 10:22 |
-0,315 |
-1,2372% |
25,145 |
24,95 |
6 |
| Düsseldorf |
24,945 |
EUR | 14.07.2025 | 09:21 |
-0,355 |
-1,4032% |
24,975 |
24,945 |
460 |
| Frankfurt Parkett |
25,515 |
EUR | 14.07.2025 | 21:55 |
0,145 |
0,5715% |
25,545 |
24,895 |
17.159 |
| Hamburg |
25,515 |
EUR | 14.07.2025 | 20:28 |
0,145 |
0,5715% |
25,515 |
24,915 |
2.065 |
| Hannover |
25,52 |
EUR | 14.07.2025 | 17:45 |
0,025 |
0,0981% |
25,52 |
24,915 |
145 |
| Munich |
25,53 |
EUR | 14.07.2025 | 19:15 |
-0,08 |
-0,3124% |
25,53 |
24,95 |
1.558 |
| Stuttgart |
25,53 |
EUR | 14.07.2025 | 21:59 |
0,165 |
0,6505% |
25,565 |
24,81 |
160.529 |
| NYSE |
29,82 |
USD | 14.07.2025 | 22:00 |
0,18 |
0,6073% |
29,835 |
29,53 |
1.336.664 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
25,495 |
EUR | 14.07.2025 | 17:44 |
0,175 |
0,6912% |
25,495 |
25,495 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
