BASF SE - DE000BASF111 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
48,50 EUR
|
-8,766% | 18.09.2024 17:36 | 9,00 | 52,66 | 48,50 | 45,00 |
| Detail | |
|---|---|
| Date & time | 18.09.2024 17:36 |
| Market phase | - |
| Open | 48,50 EUR |
| Close | 53,16 EUR |
| Daily Low | 48,50 EUR |
| Daily High | 48,50 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 48,50 EUR |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 4,64 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
48,50 |
48,50 |
| 3 Years |
- |
39,395 |
53,16 |
| 5 Years |
- |
39,395 |
53,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,80 |
EUR | 24.07.2025 | 13:00 |
0,79 |
1,7552% |
46,19 |
45,56 |
120 |
| XETRA |
46,01 |
EUR | 24.07.2025 | 13:45 |
1,01 |
2,2444% |
46,42 |
45,64 |
2.014.690 |
| Berlin |
45,65 |
EUR | 24.07.2025 | 13:06 |
0,65 |
1,4444% |
45,92 |
45,65 |
15 |
| Düsseldorf |
45,78 |
EUR | 24.07.2025 | 12:31 |
0,66 |
1,4628% |
46,13 |
45,78 |
190 |
| Frankfurt Parkett |
45,82 |
EUR | 24.07.2025 | 13:20 |
0,77 |
1,7092% |
46,30 |
45,76 |
12.763 |
| Hamburg |
45,81 |
EUR | 24.07.2025 | 12:47 |
0,71 |
1,5743% |
46,26 |
45,80 |
952 |
| Hannover |
45,80 |
EUR | 24.07.2025 | 12:42 |
1,43 |
3,2229% |
45,97 |
45,80 |
125 |
| Munich |
45,70 |
EUR | 24.07.2025 | 13:04 |
0,70 |
1,5556% |
46,07 |
45,70 |
255 |
| Stuttgart |
46,02 |
EUR | 24.07.2025 | 13:45 |
0,86 |
1,9043% |
46,40 |
45,65 |
41.741 |
| Nasdaq OTC |
51,00 |
USD | 22.07.2025 | 15:52 |
0,75 |
1,4925% |
51,00 |
51,00 |
550 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,99 |
EUR | 23.07.2025 | 17:44 |
1,50 |
3,4491% |
44,99 |
44,99 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
