ASML HOLDING N.V. ADR - USN070592100 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
686,00 EUR
|
0,2924% | 14.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.07.2025 15:30 |
| Market phase | - |
| Open | 680,00 EUR |
| Close | 684,00 EUR |
| Daily Low | 680,00 EUR |
| Daily High | 686,00 EUR |
| Total volume | 14 |
| Total Money | 9.548,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMN |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3881 |
654,00 |
708,00 |
| 3 Months |
14,3333 |
552,00 |
708,00 |
| 6 Months |
-4,1899 |
526,00 |
750,00 |
| Current Year |
0,5865 |
526,00 |
750,00 |
| 1 Year |
-30,00 |
526,00 |
1.010,00 |
| 3 Years |
55,5556 |
393,00 |
1.020,00 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
686,00 |
EUR | 14.07.2025 | 15:30 |
2,00 |
0,2924% |
686,00 |
680,00 |
14 |
| Berlin |
682,00 |
EUR | 14.07.2025 | 16:41 |
-4,00 |
-0,5831% |
682,00 |
680,00 |
2 |
| Düsseldorf |
692,00 |
EUR | 14.07.2025 | 19:31 |
10,00 |
1,4663% |
692,00 |
672,00 |
0 |
| Frankfurt Parkett |
684,00 |
EUR | 14.07.2025 | 08:04 |
-2,00 |
-0,2915% |
684,00 |
684,00 |
0 |
| Munich |
678,00 |
EUR | 14.07.2025 | 08:01 |
0,00 |
0,00% |
678,00 |
678,00 |
0 |
| Stuttgart |
688,00 |
EUR | 14.07.2025 | 21:40 |
8,00 |
1,1765% |
692,00 |
676,00 |
2 |
| Nasdaq |
806,73 |
USD | 14.07.2025 | 22:00 |
4,80 |
0,5986% |
812,771 |
789,865 |
1.455.576 |
| London |
785,00 |
USD | 08.07.2025 | 15:42 |
0,8854 |
0,1129% |
785,00 |
785,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
