ARM HOLDINGS PLC SPON. ADR - US0420682058 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,60 EUR
|
-1,5798% | 14.07.2025 08:02 | 1.000,00 | 124,40 | 124,80 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 14.07.2025 08:02 |
| Market phase | - |
| Open | 124,60 EUR |
| Close | 126,60 EUR |
| Daily Low | 124,60 EUR |
| Daily High | 124,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,80 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,4272 |
117,20 |
142,00 |
| 3 Monate |
38,9682 |
84,60 |
142,00 |
| 6 Monate |
-9,4421 |
71,80 |
172,60 |
| Laufendes Jahr |
1,9324 |
71,80 |
172,60 |
| 1 Jahr |
-23,1796 |
71,80 |
172,60 |
| 3 Jahre |
- |
- |
- |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
121,40 |
EUR | 14.07.2025 | 16:09 |
-4,80 |
-3,8035% |
124,80 |
121,40 |
19 |
| Düsseldorf |
124,20 |
EUR | 14.07.2025 | 19:31 |
-2,40 |
-1,8957% |
124,20 |
121,40 |
0 |
| Frankfurt Parkett |
122,60 |
EUR | 14.07.2025 | 17:57 |
-2,40 |
-1,92% |
124,20 |
122,60 |
47 |
| Hamburg |
122,20 |
EUR | 14.07.2025 | 17:25 |
-5,40 |
-4,232% |
123,80 |
122,20 |
0 |
| Hannover |
122,20 |
EUR | 14.07.2025 | 17:25 |
-5,40 |
-4,232% |
123,80 |
122,20 |
0 |
| München |
124,60 |
EUR | 14.07.2025 | 08:02 |
-2,00 |
-1,5798% |
124,60 |
124,60 |
0 |
| Stuttgart |
123,00 |
EUR | 14.07.2025 | 18:35 |
-3,80 |
-2,9968% |
124,40 |
121,80 |
1.639 |
| Nasdaq |
145,38 |
USD | 14.07.2025 | 19:38 |
-0,56 |
-0,3837% |
145,96 |
140,70 |
3.780.574 |
| London |
153,40 |
USD | 02.07.2025 | 15:34 |
-12,60 |
-7,5904% |
153,40 |
153,40 |
42 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
